Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.3200 0.4100 0.3000 0.3200 25,000 +0.02(+6.67%)
Sep 29, 2005 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Sep 28, 2005 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 27, 2005 0.3100 0.3300 0.2200 0.2600 68,300 -0.06(-18.75%)
Sep 26, 2005 0.3500 0.3500 0.3200 0.3200 29,000 -0.01(-3.32%)
Sep 23, 2005 0.3310 0.3500 0.3310 0.3310 20,000 -0.02(-5.43%)
Sep 22, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2005 0.4000 0.4000 0.3100 0.3500 19,500 +0.00(+0.00%)
Sep 20, 2005 0.4000 0.4000 0.3500 0.3500 21,500 -0.05(-12.50%)
Sep 19, 2005 0.4000 0.4100 0.3400 0.4000 34,400 +0.05(+14.29%)
Sep 16, 2005 0.3900 0.4000 0.3300 0.3500 42,500 -0.05(-12.50%)
Sep 15, 2005 0.4000 0.4000 0.3800 0.4000 70,500 +0.02(+4.99%)
Sep 14, 2005 0.3800 0.4000 0.3300 0.3810 63,500 +0.00(+0.26%)
Sep 13, 2005 0.3500 0.3800 0.3500 0.3800 15,000 -0.02(-5.00%)
Sep 12, 2005 0.3900 0.4500 0.3900 0.4000 35,200 +0.08(+25.00%)
Sep 09, 2005 0.4000 0.4000 0.3200 0.3200 38,000 -0.08(-20.00%)
Sep 08, 2005 0.4000 0.4000 0.4000 0.4000 589 -0.11(-21.57%)
Sep 07, 2005 0.3500 0.5100 0.3200 0.5100 63,200 +0.18(+54.55%)
Sep 06, 2005 0.4600 0.4800 0.3000 0.3300 66,100 -0.15(-31.25%)
Sep 02, 2005 0.4800 0.4900 0.4500 0.4800 62,125 -0.02(-4.00%)
Sep 01, 2005 0.5100 0.5200 0.5000 0.5000 40,114 -0.01(-1.96%)
Aug 31, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 30, 2005 0.6300 0.6300 0.5100 0.5100 4,800 -0.09(-15.00%)
Aug 29, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 26, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2005 0.6000 0.6000 0.6000 0.6000 1,308 +0.00(+0.00%)
Aug 24, 2005 0.8000 0.8000 0.5100 0.6000 10,088 -0.02(-3.23%)
Aug 23, 2005 0.6000 0.6200 0.6000 0.6200 15,200 +0.09(+16.98%)
Aug 22, 2005 0.7000 0.7000 0.5200 0.5300 35,150 -0.17(-24.29%)
Aug 19, 2005 0.7000 0.7000 0.7000 0.7000 300 +0.10(+17.45%)
Aug 18, 2005 0.6000 0.6000 0.5960 0.5960 41,800 +0.05(+8.36%)
Aug 17, 2005 0.5500 0.5500 0.5500 0.5500 200 +0.03(+5.77%)
Aug 16, 2005 0.6000 0.6000 0.5200 0.5200 275,217 +0.00(+0.00%)
Aug 15, 2005 0.5200 0.7500 0.5200 0.5200 47,000 -0.43(-45.26%)
Aug 12, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 10, 2005 0.9000 0.9500 0.9000 0.9500 9,992 +0.08(+9.20%)
Aug 09, 2005 0.8000 0.9500 0.8000 0.8700 3,200 +0.07(+8.75%)
Aug 08, 2005 1.010 1.010 0.7500 0.8000 30,075 +0.05(+6.67%)
Aug 05, 2005 0.8000 0.8000 0.7500 0.7500 47,810 -0.05(-6.25%)
Aug 04, 2005 0.7400 0.8000 0.7200 0.8000 20,100 +0.08(+11.11%)
Aug 03, 2005 0.9800 1.010 0.7100 0.7200 60,050 +0.04(+5.88%)
Aug 02, 2005 0.7000 0.8500 0.6800 0.6800 63,762 -0.02(-2.86%)
Aug 01, 2005 0.7000 0.7000 0.7000 0.7000 2,955 +0.09(+14.75%)
Jul 29, 2005 0.6100 0.6100 0.6100 0.6100 159 -0.04(-6.15%)
Jul 28, 2005 0.8500 0.9000 0.6200 0.6500 38,350 +0.05(+8.33%)
Jul 27, 2005 0.6200 0.8500 0.4500 0.6000 6,100 +0.04(+7.14%)
Jul 26, 2005 0.5100 0.8500 0.5100 0.5600 35,289 +0.02(+3.70%)
Jul 25, 2005 0.6000 0.6000 0.5400 0.5400 1,700 +0.19(+54.29%)
Jul 22, 2005 0.3500 0.3500 0.3500 0.3500 34,737 +0.00(+0.00%)
Jul 21, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 20, 2005 0.4000 0.4000 0.3500 0.3500 54,500 +0.00(+0.00%)
Jul 19, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 18, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2005 0.3500 0.3500 0.3500 0.3500 100,000 +0.00(+0.00%)
Jul 14, 2005 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 13, 2005 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Jul 12, 2005 0.3500 0.3500 0.3200 0.3500 25,924 +0.00(+0.00%)
Jul 11, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2005 0.3500 0.3500 0.3500 0.3500 41,710 +0.00(+0.00%)
Jul 07, 2005 0.3500 0.3500 0.3500 0.3500 36,710 +0.05(+16.67%)
Jul 06, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.