Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.3000 0.3000 0.2700 0.2700 31,492 -0.03(-10.00%)
Sep 28, 2006 0.3100 0.3500 0.3000 0.3000 127,929 +0.00(+0.00%)
Sep 27, 2006 0.2900 0.3000 0.2900 0.3000 56,816 +0.05(+20.00%)
Sep 26, 2006 0.3000 0.3000 0.2500 0.2500 18,300 -0.01(-3.85%)
Sep 25, 2006 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Sep 22, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Sep 21, 2006 0.3000 0.3000 0.2600 0.2600 10,000 -0.04(-13.33%)
Sep 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2006 0.3100 0.3100 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 12, 2006 0.3000 0.3000 0.3000 0.3000 7,995 +0.05(+20.00%)
Sep 11, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 08, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Sep 07, 2006 0.3000 0.3000 0.2800 0.2800 15,000 +0.00(+0.00%)
Sep 06, 2006 0.2800 0.2800 0.2800 0.2800 25,000 +0.03(+12.00%)
Sep 05, 2006 0.2500 0.3000 0.2500 0.2500 22,100 -0.02(-7.41%)
Sep 01, 2006 0.2900 0.3000 0.2700 0.2700 36,000 -0.02(-6.90%)
Aug 31, 2006 0.3000 0.3000 0.2700 0.2900 12,554 -0.01(-3.33%)
Aug 30, 2006 0.3200 0.3200 0.2700 0.3000 18,500 +0.00(+0.00%)
Aug 29, 2006 0.3000 0.3100 0.3000 0.3000 48,400 -0.01(-3.23%)
Aug 28, 2006 0.3000 0.3100 0.2700 0.3100 20,000 +0.01(+3.33%)
Aug 25, 2006 0.3000 0.3300 0.3000 0.3000 29,000 -0.04(-11.76%)
Aug 24, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 23, 2006 0.3000 0.3400 0.3000 0.3400 21,500 +0.04(+13.33%)
Aug 22, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%)
Aug 18, 2006 0.3100 0.3100 0.3000 0.3000 35,000 +0.00(+0.00%)
Aug 17, 2006 0.3000 0.3000 0.3000 0.3000 30,400 -0.04(-11.76%)
Aug 16, 2006 0.3000 0.3400 0.3000 0.3400 15,110 +0.04(+13.33%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 14, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 11, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 10, 2006 0.3500 0.3500 0.3000 0.3000 14,244 -0.05(-14.29%)
Aug 09, 2006 0.3000 0.3900 0.3000 0.3500 36,812 +0.10(+40.00%)
Aug 08, 2006 0.4000 0.4000 0.2500 0.2500 19,141 -0.14(-35.90%)
Aug 07, 2006 0.3800 0.3900 0.3800 0.3900 6,000 +0.09(+30.00%)
Aug 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 03, 2006 0.3800 0.3800 0.3000 0.3000 1,572 +0.00(+0.00%)
Aug 02, 2006 0.3000 0.3000 0.3000 0.3000 4,000 -0.04(-11.76%)
Aug 01, 2006 0.4000 0.4000 0.3300 0.3400 29,500 -0.01(-2.86%)
Jul 31, 2006 0.4000 0.4000 0.3500 0.3500 24,500 -0.05(-12.50%)
Jul 28, 2006 0.4000 0.4000 0.3500 0.4000 9,050 +0.00(+0.00%)
Jul 27, 2006 0.4500 0.4500 0.3300 0.4000 41,100 -0.05(-11.11%)
Jul 26, 2006 0.4500 0.4900 0.4500 0.4500 56,050 -0.04(-8.16%)
Jul 25, 2006 0.3900 0.4900 0.3900 0.4900 40,000 +0.11(+28.95%)
Jul 24, 2006 0.3700 0.3800 0.3700 0.3800 26,116 +0.00(+0.00%)
Jul 21, 2006 0.3800 0.3800 0.3800 0.3800 1,723 -0.01(-2.56%)
Jul 20, 2006 0.3700 0.3900 0.3700 0.3900 30,000 +0.03(+8.33%)
Jul 19, 2006 0.3700 0.3700 0.3600 0.3600 17,993 +0.00(+0.00%)
Jul 18, 2006 0.3600 0.3600 0.3500 0.3600 16,500 +0.02(+5.88%)
Jul 17, 2006 0.3300 0.3500 0.3300 0.3400 10,417 +0.01(+3.03%)
Jul 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 13, 2006 0.3300 0.3300 0.3300 0.3300 4,325 +0.00(+0.00%)
Jul 12, 2006 0.3500 0.3500 0.3300 0.3300 67,237 +0.02(+6.45%)
Jul 11, 2006 0.3100 0.3400 0.3100 0.3100 11,720 -0.03(-8.82%)
Jul 10, 2006 0.3100 0.3400 0.3100 0.3400 27,937 +0.03(+9.68%)
Jul 07, 2006 0.3100 0.3100 0.3100 0.3100 1,180 -0.03(-8.82%)
Jul 06, 2006 0.3500 0.3500 0.3100 0.3400 15,500 -0.05(-12.82%)
Jul 05, 2006 0.3900 0.3900 0.3400 0.3900 13,950 +0.05(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.