Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0800 0.0800 0.0650 0.0690 149,250 -0.02(-23.33%)
Sep 27, 2007 0.0800 0.0900 0.0800 0.0900 15,200 +0.01(+12.50%)
Sep 26, 2007 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 25, 2007 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Sep 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2007 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 19, 2007 0.1000 0.1000 0.0950 0.1000 68,400 +0.00(+0.00%)
Sep 18, 2007 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Sep 17, 2007 0.1300 0.1300 0.0800 0.1000 118,846 -0.03(-23.08%)
Sep 14, 2007 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 13, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2007 0.1400 0.1500 0.1300 0.1300 24,000 -0.01(-7.14%)
Sep 11, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2007 0.1400 0.1400 0.1400 0.1400 4,300 +0.02(+12.00%)
Sep 07, 2007 0.1400 0.1400 0.1250 0.1250 12,000 -0.02(-16.67%)
Sep 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2007 0.1200 0.1500 0.1200 0.1500 14,600 +0.00(+0.00%)
Aug 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2007 0.1000 0.1500 0.1000 0.1500 222 +0.03(+25.00%)
Aug 24, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2007 0.1500 0.1500 0.1200 0.1200 7,900 +0.00(+0.00%)
Aug 22, 2007 0.1300 0.1300 0.1200 0.1200 12,750 -0.03(-20.00%)
Aug 21, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 20, 2007 0.1450 0.1500 0.1450 0.1500 20,000 +0.02(+15.38%)
Aug 17, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2007 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Aug 15, 2007 0.1400 0.1500 0.1350 0.1500 77,073 +0.00(+0.00%)
Aug 14, 2007 0.1500 0.1500 0.1300 0.1500 3,600 +0.00(+0.00%)
Aug 13, 2007 0.1500 0.1500 0.1400 0.1500 13,300 +0.02(+15.38%)
Aug 10, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 08, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Aug 07, 2007 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Aug 06, 2007 0.1100 0.1100 0.1100 0.1100 15,000 -0.02(-15.38%)
Aug 03, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2007 0.1200 0.1300 0.1100 0.1300 26,000 -0.02(-13.33%)
Jul 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2007 0.1400 0.1500 0.1400 0.1500 15,000 +0.01(+3.45%)
Jul 27, 2007 0.1600 0.1600 0.1400 0.1450 16,549 -0.02(-9.38%)
Jul 26, 2007 0.1900 0.2000 0.1600 0.1600 27,125 -0.04(-20.00%)
Jul 25, 2007 0.2100 0.2100 0.2000 0.2000 31,000 -0.02(-9.09%)
Jul 24, 2007 0.2200 0.2200 0.2200 0.2200 15,187 +0.00(+0.00%)
Jul 23, 2007 0.2400 0.2400 0.2200 0.2200 16,700 -0.02(-10.20%)
Jul 20, 2007 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jul 19, 2007 0.2500 0.2500 0.2500 0.2500 34,400 +0.00(+0.00%)
Jul 18, 2007 0.2500 0.2500 0.2500 0.2500 6,000 +0.05(+25.00%)
Jul 17, 2007 0.1600 0.2500 0.1600 0.2000 193,296 +0.04(+25.00%)
Jul 16, 2007 0.1200 0.1600 0.1200 0.1600 91,402 +0.04(+33.33%)
Jul 13, 2007 0.1100 0.1300 0.1100 0.1200 20,200 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 11, 2007 0.1100 0.1200 0.1100 0.1200 15,000 -0.01(-6.98%)
Jul 10, 2007 0.1300 0.1400 0.1200 0.1290 71,942 -0.01(-7.86%)
Jul 09, 2007 0.1500 0.1800 0.1300 0.1400 130,410 -0.01(-6.67%)
Jul 06, 2007 0.1200 0.1500 0.1200 0.1500 40,500 +0.04(+36.36%)
Jul 05, 2007 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.