Japan Airlines CO Ltd Jal (OP: JPNRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 29.50 | 29.50 | 29.50 | 0 | -1.28(-4.16%) | |
| Sep 22, 2016 | 30.78 | 30.78 | 30.78 | 0 | -0.08(-0.26%) | |
| Sep 21, 2016 | 30.86 | 30.86 | 30.86 | 30.86 | 265 | +1.36(+4.61%) |
| Sep 19, 2016 | 29.50 | 29.50 | 29.50 | 85 | +0.15(+0.51%) | |
| Aug 19, 2016 | 29.35 | 29.35 | 29.35 | 0 | -1.66(-5.35%) | |
| Aug 10, 2016 | 31.01 | 31.01 | 31.01 | 0 | -0.14(-0.45%) | |
| Jul 22, 2016 | 31.15 | 31.15 | 31.15 | 0 | -0.65(-2.04%) | |
| Jul 20, 2016 | 31.80 | 31.80 | 31.80 | 0 | -0.28(-0.87%) | |
| Jul 19, 2016 | 32.08 | 32.08 | 32.08 | 32.08 | 565 | -0.17(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.