Japan Airlines CO Ltd Jal (OP: JPNRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | +0.45(+2.48%) |
| Aug 11, 2020 | 18.15 | 18.15 | 18.15 | 0 | +1.05(+6.14%) | |
| Aug 06, 2020 | 17.10 | 17.10 | 17.10 | 0 | +1.29(+8.15%) | |
| Aug 03, 2020 | 15.81 | 15.81 | 15.81 | 0 | -1.48(-8.56%) | |
| Jul 29, 2020 | 17.29 | 17.29 | 17.29 | 0 | -0.56(-3.13%) | |
| Jul 24, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.06(+0.32%) | |
| Jul 09, 2020 | 17.79 | 17.79 | 17.79 | 0 | -0.74(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.