Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 13.01 | 13.01 | 12.90 | 12.90 | 1,388 | +0.11(+0.86%) |
Sep 29, 2014 | 12.80 | 12.80 | 12.63 | 12.79 | 8,734 | -0.57(-4.27%) |
Sep 26, 2014 | 13.36 | 13.36 | 13.36 | 13.36 | 475 | +0.06(+0.45%) |
Sep 25, 2014 | 13.30 | 13.30 | 13.30 | 13.30 | 340 | -0.27(-1.99%) |
Sep 24, 2014 | 13.56 | 13.57 | 13.55 | 13.57 | 3,675 | -0.07(-0.51%) |
Sep 23, 2014 | 13.62 | 13.64 | 13.60 | 13.64 | 5,759 | +0.07(+0.52%) |
Sep 22, 2014 | 13.57 | 13.57 | 13.57 | 13.57 | 210 | +0.00(+0.00%) |
Sep 19, 2014 | 13.56 | 13.57 | 13.56 | 13.57 | 776 | -0.20(-1.45%) |
Sep 18, 2014 | 13.95 | 13.95 | 13.76 | 13.77 | 2,198 | -0.33(-2.34%) |
Sep 17, 2014 | 14.07 | 14.10 | 14.06 | 14.10 | 2,061 | -0.33(-2.29%) |
Sep 16, 2014 | 14.29 | 14.43 | 14.29 | 14.43 | 1,296 | +0.05(+0.35%) |
Sep 15, 2014 | 14.46 | 14.46 | 14.15 | 14.38 | 3,686 | -0.37(-2.51%) |
Sep 12, 2014 | 14.75 | 14.75 | 14.75 | 14.75 | 380 | -0.17(-1.14%) |
Sep 11, 2014 | 14.92 | 14.92 | 14.92 | 14.92 | 878 | -0.05(-0.33%) |
Sep 10, 2014 | 14.96 | 14.97 | 14.96 | 14.97 | 520 | +0.01(+0.07%) |
Sep 09, 2014 | 14.96 | 14.96 | 14.96 | 14.96 | 299 | -0.09(-0.60%) |
Sep 08, 2014 | 15.05 | 15.05 | 15.05 | 15.05 | 412 | +0.58(+3.99%) |
Sep 04, 2014 | 14.47 | 14.47 | 14.47 | 979 | +0.00(+0.01%) | |
Aug 29, 2014 | 14.47 | 14.47 | 14.47 | 211 | -0.05(-0.34%) | |
Aug 28, 2014 | 14.52 | 14.52 | 14.52 | 14.52 | 517 | -0.18(-1.22%) |
Aug 27, 2014 | 14.70 | 14.71 | 14.70 | 14.70 | 2,033 | -0.12(-0.81%) |
Aug 26, 2014 | 14.72 | 14.82 | 14.72 | 14.82 | 769 | +0.19(+1.30%) |
Aug 21, 2014 | 14.63 | 14.63 | 14.63 | 233 | +0.03(+0.21%) | |
Aug 20, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 715 | -0.03(-0.21%) |
Aug 15, 2014 | 14.63 | 14.63 | 14.63 | 218 | -0.09(-0.61%) | |
Aug 14, 2014 | 14.72 | 14.72 | 14.72 | 14.72 | 717 | +0.13(+0.89%) |
Aug 12, 2014 | 14.59 | 14.59 | 14.59 | 184 | -0.04(-0.27%) | |
Aug 11, 2014 | 14.44 | 14.63 | 14.44 | 14.63 | 667 | +0.18(+1.25%) |
Aug 08, 2014 | 14.38 | 14.38 | 14.45 | 661 | +0.07(+0.49%) | |
Aug 07, 2014 | 14.38 | 14.38 | 14.38 | 111 | -0.05(-0.37%) | |
Aug 06, 2014 | 14.50 | 14.50 | 14.43 | 14.43 | 538 | -0.14(-0.94%) |
Aug 05, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 1,436 | -0.10(-0.68%) |
Aug 01, 2014 | 14.67 | 14.67 | 14.67 | 180 | +0.18(+1.24%) | |
Jul 31, 2014 | 14.49 | 14.49 | 14.48 | 14.49 | 460 | -0.15(-1.02%) |
Jul 30, 2014 | 14.64 | 14.64 | 14.64 | 14.64 | 643 | +0.09(+0.62%) |
Jul 29, 2014 | 14.45 | 14.55 | 14.41 | 14.55 | 4,956 | -0.02(-0.14%) |
Jul 28, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 1,487 | +0.08(+0.55%) |
Jul 24, 2014 | 14.49 | 14.49 | 14.49 | 110 | +0.08(+0.56%) | |
Jul 23, 2014 | 14.41 | 14.41 | 14.41 | 14.41 | 296 | +0.00(+0.00%) |
Jul 22, 2014 | 14.41 | 14.41 | 14.41 | 14.41 | 334 | -0.06(-0.41%) |
Jul 21, 2014 | 14.47 | 14.47 | 14.47 | 14.47 | 476 | -0.03(-0.21%) |
Jul 18, 2014 | 14.45 | 14.50 | 14.43 | 14.50 | 6,378 | -0.04(-0.28%) |
Jul 17, 2014 | 14.42 | 14.54 | 14.42 | 14.54 | 385 | -0.05(-0.34%) |
Jul 16, 2014 | 14.59 | 14.59 | 14.59 | 14.59 | 576 | +0.05(+0.34%) |
Jul 15, 2014 | 14.61 | 14.61 | 14.54 | 14.54 | 35,101 | -0.05(-0.34%) |
Jul 14, 2014 | 14.59 | 14.59 | 14.59 | 14.59 | 1,363 | +0.07(+0.48%) |
Jul 11, 2014 | 14.52 | 14.52 | 14.52 | 14.52 | 363 | +0.01(+0.06%) |
Jul 10, 2014 | 14.52 | 14.52 | 14.51 | 14.51 | 784 | -0.87(-5.65%) |
Jul 09, 2014 | 15.38 | 15.38 | 15.38 | 15.38 | 891 | +0.00(+0.00%) |
Jul 08, 2014 | 15.27 | 15.38 | 15.27 | 15.38 | 1,317 | +0.03(+0.20%) |
Jul 07, 2014 | 15.25 | 15.50 | 15.25 | 15.35 | 1,020 | -0.30(-1.92%) |
Jul 03, 2014 | 15.65 | 15.65 | 15.65 | 0 | +0.33(+2.15%) |