Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0400 0.0500 49,904 +0.00(+7.07%)
Sep 29, 2016 0.0470 0.0500 0.0407 0.0467 200,940 -0.00(-2.71%)
Sep 28, 2016 0.0410 0.0490 0.0410 0.0480 137,774 +0.01(+23.08%)
Sep 27, 2016 0.0500 0.0531 0.0380 0.0390 693,420 -0.01(-22.00%)
Sep 26, 2016 0.0505 0.0540 0.0420 0.0500 196,337 +0.00(+7.07%)
Sep 23, 2016 0.0544 0.0544 0.0429 0.0467 141,450 -0.01(-17.05%)
Sep 22, 2016 0.0660 0.0670 0.0500 0.0563 158,974 -0.01(-9.34%)
Sep 21, 2016 0.0600 0.0820 0.0600 0.0621 1,066,509 +0.01(+12.70%)
Sep 20, 2016 0.0330 0.0551 0.0320 0.0551 1,739,342 +0.03(+88.70%)
Sep 19, 2016 0.0250 0.0330 0.0250 0.0292 73,553 -0.00(-5.53%)
Sep 16, 2016 0.0330 0.0330 0.0309 0.0309 23,400 +0.01(+19.81%)
Sep 15, 2016 0.0300 0.0331 0.0250 0.0258 91,246 -0.00(-15.13%)
Sep 14, 2016 0.0210 0.0350 0.0210 0.0304 69,916 +0.01(+20.16%)
Sep 13, 2016 0.0230 0.0331 0.0230 0.0253 278,860 +0.00(+23.41%)
Sep 12, 2016 0.0200 0.0250 0.0200 0.0205 55,444 +0.00(+1.99%)
Sep 09, 2016 0.0200 0.0201 0.0200 0.0201 1,100 -0.00(-11.69%)
Sep 08, 2016 0.0221 0.0259 0.0200 0.0228 25,240 -0.00(-8.96%)
Sep 07, 2016 0.0280 0.0290 0.0200 0.0250 257,938 +0.00(+4.17%)
Sep 06, 2016 0.0240 0.0261 0.0200 0.0240 256,062 +0.00(+20.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Sep 01, 2016 0.0170 0.0170 0.0170 0.0170 110 -0.00(-21.30%)
Aug 31, 2016 0.0212 0.0220 0.0210 0.0216 49,000 -0.00(-1.82%)
Aug 30, 2016 0.0220 0.0220 0.0171 0.0220 322,358 +0.00(+22.22%)
Aug 29, 2016 0.0290 0.0290 0.0180 0.0180 160,500 -0.00(-10.00%)
Aug 26, 2016 0.0243 0.0243 0.0200 0.0200 3,901 +0.00(+5.26%)
Aug 25, 2016 0.0200 0.0200 0.0170 0.0190 12,300 -0.00(-19.15%)
Aug 24, 2016 0.0214 0.0235 0.0200 0.0235 424,548 -0.00(-6.00%)
Aug 23, 2016 0.0255 0.0255 0.0150 0.0250 715,280 -0.00(-3.85%)
Aug 22, 2016 0.0255 0.0260 0.0211 0.0260 51,504 +0.00(+18.18%)
Aug 19, 2016 0.0182 0.0250 0.0182 0.0220 136,000 +0.00(+0.00%)
Aug 18, 2016 0.0220 0.0260 0.0220 0.0220 7,901 +0.00(+0.00%)
Aug 17, 2016 0.0245 0.0245 0.0210 0.0220 23,600 -0.01(-26.67%)
Aug 16, 2016 0.0300 0.0300 0.0300 0.0300 500 +0.00(+6.01%)
Aug 15, 2016 0.0221 0.0300 0.0221 0.0283 147,728 +0.00(+1.07%)
Aug 12, 2016 0.0290 0.0300 0.0210 0.0280 642,517 +0.00(+0.00%)
Aug 11, 2016 0.0281 0.0281 0.0220 0.0280 209,730 -0.00(-9.68%)
Aug 10, 2016 0.0289 0.0315 0.0280 0.0310 83,140 -0.00(-2.21%)
Aug 09, 2016 0.0278 0.0360 0.0202 0.0317 1,645,183 +0.00(+15.27%)
Aug 08, 2016 0.0275 0.0275 0.0241 0.0275 82,940 +0.00(+14.58%)
Aug 05, 2016 0.0275 0.0280 0.0240 0.0240 73,925 -0.00(-16.96%)
Aug 04, 2016 0.0294 0.0294 0.0289 0.0289 63,900 +0.00(+20.42%)
Aug 03, 2016 0.0217 0.0300 0.0217 0.0240 140,900 -0.01(-18.09%)
Aug 02, 2016 0.0218 0.0300 0.0217 0.0293 710,850 -0.00(-5.48%)
Aug 01, 2016 0.0310 0.0310 0.0260 0.0310 110,790 +0.00(+10.71%)
Jul 29, 2016 0.0260 0.0280 0.0250 0.0280 73,040 +0.00(+0.72%)
Jul 28, 2016 0.0220 0.0320 0.0220 0.0278 122,110 -0.00(-0.71%)
Jul 27, 2016 0.0280 0.0295 0.0250 0.0280 259,156 +0.00(+0.00%)
Jul 26, 2016 0.0315 0.0315 0.0276 0.0280 278,322 -0.00(-9.68%)
Jul 25, 2016 0.0350 0.0350 0.0277 0.0310 187,000 +0.00(+0.00%)
Jul 22, 2016 0.0340 0.0340 0.0310 0.0310 45,270 +0.00(+11.11%)
Jul 21, 2016 0.0300 0.0340 0.0279 0.0279 90,004 -0.01(-17.94%)
Jul 20, 2016 0.0309 0.0345 0.0300 0.0340 98,494 -0.00(-5.03%)
Jul 19, 2016 0.0347 0.0358 0.0301 0.0358 67,548 +0.00(+2.29%)
Jul 18, 2016 0.0320 0.0355 0.0320 0.0350 48,315 +0.00(+9.38%)
Jul 15, 2016 0.0282 0.0320 0.0282 0.0320 53,520 +0.00(+6.67%)
Jul 14, 2016 0.0322 0.0350 0.0300 0.0300 87,734 -0.01(-14.29%)
Jul 13, 2016 0.0280 0.0350 0.0280 0.0350 44,177 +0.00(+6.06%)
Jul 12, 2016 0.0320 0.0330 0.0285 0.0330 41,251 +0.00(+0.00%)
Jul 11, 2016 0.0307 0.0340 0.0256 0.0330 67,363 +0.00(+15.79%)
Jul 08, 2016 0.0319 0.0319 0.0285 0.0285 204,700 +0.00(+0.00%)
Jul 07, 2016 0.0340 0.0340 0.0280 0.0285 59,623 -0.01(-16.18%)
Jul 05, 2016 0.0321 0.0340 0.0291 0.0340 37,751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.