Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0098 0.0100 0.0098 0.0099 11,100 +0.00(+16.47%)
Sep 29, 2021 0.0040 0.0115 0.0034 0.0085 387,271 +0.01(+226.92%)
Sep 28, 2021 0.0029 0.0029 0.0001 0.0026 109,385 -0.00(-57.38%)
Sep 27, 2021 0.0031 0.0100 0.0031 0.0061 516,914 -0.00(-7.58%)
Sep 24, 2021 0.0001 0.0068 0.0001 0.0066 3,171,154 +0.00(+65.00%)
Sep 23, 2021 0.0040 0.0064 0.0040 0.0040 365,482 -0.00(-27.27%)
Sep 22, 2021 0.0068 0.0070 0.0054 0.0055 683,169 -0.00(-20.29%)
Sep 21, 2021 0.0068 0.0070 0.0065 0.0069 75,344 -0.00(-2.82%)
Sep 20, 2021 0.0075 0.0080 0.0065 0.0071 197,177 +0.00(+1.43%)
Sep 17, 2021 0.0075 0.0085 0.0068 0.0070 382,472 -0.00(-12.50%)
Sep 16, 2021 0.0085 0.0090 0.0078 0.0080 516,960 -0.00(-8.05%)
Sep 15, 2021 0.0090 0.0090 0.0085 0.0087 400,569 -0.00(-2.25%)
Sep 14, 2021 0.0094 0.0099 0.0089 0.0089 1,226,837 -0.00(-10.10%)
Sep 13, 2021 0.0090 0.0100 0.0090 0.0099 97,284 +0.00(+1.02%)
Sep 10, 2021 0.0094 0.0100 0.0091 0.0098 177,761 -0.00(-4.85%)
Sep 09, 2021 0.0105 0.0105 0.0094 0.0103 391,690 +0.00(+1.98%)
Sep 08, 2021 0.0100 0.0108 0.0092 0.0101 121,721 -0.00(-4.72%)
Sep 07, 2021 0.0100 0.0109 0.0100 0.0106 189,702 +0.00(+0.00%)
Sep 03, 2021 0.0110 0.0111 0.0100 0.0106 100,538 -0.00(-4.50%)
Sep 02, 2021 0.0100 0.0114 0.0100 0.0111 60,305 -0.00(-2.63%)
Sep 01, 2021 0.0100 0.0114 0.0100 0.0114 150,235 +0.00(+14.00%)
Aug 31, 2021 0.0114 0.0114 0.0091 0.0100 271,629 -0.00(-12.28%)
Aug 30, 2021 0.0100 0.0114 0.0090 0.0114 215,064 -0.00(-0.87%)
Aug 27, 2021 0.0108 0.0118 0.0108 0.0115 272,700 +0.00(+0.00%)
Aug 26, 2021 0.0111 0.0115 0.0110 0.0115 130,413 +0.00(+2.68%)
Aug 25, 2021 0.0112 0.0130 0.0111 0.0112 218,318 -0.00(-3.45%)
Aug 24, 2021 0.0112 0.0137 0.0112 0.0116 37,810 -0.00(-2.52%)
Aug 23, 2021 0.0118 0.0128 0.0110 0.0119 134,928 +0.00(+2.59%)
Aug 20, 2021 0.0110 0.0129 0.0110 0.0116 211,933 +0.00(+7.41%)
Aug 19, 2021 0.0109 0.0129 0.0091 0.0108 122,427 +0.00(+0.00%)
Aug 18, 2021 0.0105 0.0108 0.0092 0.0108 1,260,962 -0.00(-0.92%)
Aug 17, 2021 0.0119 0.0138 0.0100 0.0109 105,286 -0.00(-14.17%)
Aug 16, 2021 0.0100 0.0139 0.0100 0.0127 198,166 -0.00(-7.97%)
Aug 13, 2021 0.0110 0.0141 0.0110 0.0138 150,411 +0.00(+0.00%)
Aug 12, 2021 0.0143 0.0143 0.0138 0.0138 157,559 -0.00(-2.13%)
Aug 11, 2021 0.0138 0.0141 0.0111 0.0141 222,431 +0.00(+2.92%)
Aug 10, 2021 0.0133 0.0143 0.0133 0.0137 84,959 +0.00(+0.74%)
Aug 09, 2021 0.0130 0.0145 0.0130 0.0136 844,925 +0.00(+6.25%)
Aug 06, 2021 0.0093 0.0140 0.0093 0.0128 1,334,366 +0.00(+36.17%)
Aug 05, 2021 0.0100 0.0103 0.0094 0.0094 147,585 -0.00(-1.05%)
Aug 04, 2021 0.0093 0.0100 0.0093 0.0095 77,317 +0.00(+1.06%)
Aug 03, 2021 0.0100 0.0100 0.0094 0.0094 45,855 -0.00(-6.00%)
Aug 02, 2021 0.0094 0.0105 0.0094 0.0100 352,040 +0.00(+0.00%)
Jul 30, 2021 0.0100 0.0130 0.0098 0.0100 956,301 -0.00(-8.26%)
Jul 29, 2021 0.0120 0.0120 0.0101 0.0109 213,406 -0.00(-5.22%)
Jul 28, 2021 0.0111 0.0121 0.0111 0.0115 323,574 -0.00(-1.71%)
Jul 27, 2021 0.0127 0.0127 0.0112 0.0117 256,340 -0.00(-7.14%)
Jul 26, 2021 0.0128 0.0128 0.0126 0.0126 26,883 +0.00(+0.00%)
Jul 23, 2021 0.0126 0.0129 0.0122 0.0126 25,977 +0.00(+3.28%)
Jul 22, 2021 0.0111 0.0130 0.0111 0.0122 339,946 +0.00(+0.00%)
Jul 21, 2021 0.0120 0.0126 0.0117 0.0122 111,471 +0.00(+1.67%)
Jul 20, 2021 0.0117 0.0129 0.0117 0.0120 408,637 -0.00(-4.76%)
Jul 19, 2021 0.0117 0.0130 0.0111 0.0126 143,967 -0.00(-0.79%)
Jul 16, 2021 0.0114 0.0129 0.0114 0.0127 281,934 +0.00(+6.72%)
Jul 15, 2021 0.0126 0.0130 0.0111 0.0119 470,971 -0.00(-3.25%)
Jul 14, 2021 0.0123 0.0133 0.0120 0.0123 247,950 -0.00(-10.22%)
Jul 13, 2021 0.0137 0.0140 0.0120 0.0137 314,446 +0.00(+5.38%)
Jul 12, 2021 0.0130 0.0140 0.0120 0.0130 236,662 -0.00(-0.76%)
Jul 09, 2021 0.0120 0.0148 0.0120 0.0131 205,591 -0.00(-8.39%)
Jul 08, 2021 0.0120 0.0146 0.0120 0.0143 77,765 +0.00(+7.52%)
Jul 07, 2021 0.0120 0.0145 0.0120 0.0133 81,729 -0.00(-9.52%)
Jul 06, 2021 0.0111 0.0150 0.0111 0.0147 199,790 +0.00(+14.84%)
Jul 02, 2021 0.0126 0.0136 0.0120 0.0128 129,686 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.