Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2014		0.0490	0.0490	0.0490	0	-0.01(-10.91%)
Sep 08, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 27, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 19, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 13, 2014		0.0650	0.0650	0.0650	0	+0.02(+32.65%)
Aug 11, 2014		0.0490	0.0490	0.0490	0	-0.01(-14.04%)
Aug 05, 2014		0.0570	0.0570	0.0570	0	-0.01(-19.72%)
Jul 23, 2014		0.0710	0.0710	0.0710	0	+0.01(+22.41%)
Jul 21, 2014		0.0580	0.0580	0.0580	0	-0.01(-14.07%)
Jul 18, 2014	0.0675	0.0675	0.0675	0.0675	5,999	-0.00(-6.25%)
Jul 16, 2014		0.0720	0.0720	0.0720	0	-0.01(-6.49%)
Jul 14, 2014		0.0770	0.0770	0.0770	0	-0.00(-3.75%)
Jul 11, 2014	0.0800	0.0800	0.0800	0.0800	19,200	+0.02(+36.52%)
Jul 09, 2014		0.0586	0.0586	0.0586	0	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.