Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3750	0.3900	0.2851	0.3300	68,100	-0.03(-8.84%)
Sep 27, 2018	0.3950	0.4050	0.3019	0.3620	105,748	+0.01(+2.84%)
Sep 26, 2018	0.3400	0.4000	0.3400	0.3520	58,800	-0.01(-3.06%)
Sep 25, 2018	0.3495	0.3900	0.3300	0.3631	77,886	-0.01(-3.58%)
Sep 24, 2018	0.4000	0.4000	0.3200	0.3766	55,666	+0.02(+4.61%)
Sep 21, 2018	0.3340	0.3950	0.3340	0.3600	97,500	+0.02(+6.51%)
Sep 20, 2018	0.3471	0.3990	0.3236	0.3380	94,877	-0.01(-2.42%)
Sep 19, 2018	0.3600	0.4000	0.3100	0.3464	122,523	-0.01(-3.80%)
Sep 18, 2018	0.3673	0.3950	0.3300	0.3601	40,849	-0.01(-1.75%)
Sep 17, 2018	0.3233	0.4210	0.3233	0.3665	32,900	-0.00(-0.08%)
Sep 14, 2018	0.3580	0.3950	0.3000	0.3668	109,100	+0.02(+4.80%)
Sep 13, 2018	0.3983	0.4090	0.3425	0.3500	113,356	-0.02(-5.74%)
Sep 12, 2018	0.3541	0.4050	0.3389	0.3713	92,472	+0.02(+6.09%)
Sep 11, 2018	0.3400	0.3794	0.3000	0.3500	111,801	+0.01(+1.80%)
Sep 10, 2018	0.2940	0.4500	0.2940	0.3438	211,434	-0.05(-11.62%)
Sep 07, 2018	0.3650	0.4350	0.3190	0.3890	88,400	+0.01(+2.37%)
Sep 06, 2018	0.4910	0.4910	0.3745	0.3800	128,779	-0.08(-17.70%)
Sep 05, 2018	0.4400	0.4800	0.4000	0.4617	60,459	+0.01(+2.67%)
Sep 04, 2018	0.4493	0.4800	0.3950	0.4497	51,499	-0.00(-0.95%)
Aug 31, 2018		0.4540	0.4540	0.4540	0	+0.00(+0.67%)
Aug 30, 2018	0.4680	0.4900	0.4450	0.4510	109,416	-0.02(-3.41%)
Aug 29, 2018	0.4290	0.5000	0.4200	0.4669	142,958	+0.02(+3.76%)
Aug 28, 2018	0.4919	0.5100	0.4200	0.4500	156,151	-0.02(-3.97%)
Aug 27, 2018	0.3819	0.4800	0.3701	0.4686	308,667	+0.09(+25.03%)
Aug 24, 2018	0.3198	0.3900	0.3125	0.3748	289,800	+0.05(+16.04%)
Aug 23, 2018	0.3200	0.3300	0.3051	0.3230	67,851	+0.00(+0.12%)
Aug 22, 2018	0.3052	0.3500	0.2990	0.3226	122,551	-0.01(-2.24%)
Aug 21, 2018	0.2870	0.3400	0.2861	0.3300	133,705	+0.04(+12.67%)
Aug 20, 2018	0.3530	0.3580	0.2870	0.2929	81,213	+0.01(+1.74%)
Aug 17, 2018	0.2869	0.3155	0.2500	0.2879	99,400	+0.00(+1.70%)
Aug 16, 2018	0.2833	0.3499	0.2700	0.2831	25,338	-0.01(-2.38%)
Aug 15, 2018	0.3146	0.3146	0.2560	0.2900	47,547	-0.01(-3.33%)
Aug 14, 2018	0.3020	0.3196	0.2826	0.3000	17,468	+0.00(+1.11%)
Aug 13, 2018	0.3065	0.3200	0.2700	0.2967	15,696	-0.02(-6.55%)
Aug 10, 2018	0.3320	0.3600	0.2731	0.3175	39,900	-0.02(-6.34%)
Aug 09, 2018	0.3210	0.3390	0.3110	0.3390	69,368	+0.04(+12.33%)
Aug 08, 2018	0.2964	0.3053	0.2910	0.3018	4,249	-0.01(-4.52%)
Aug 07, 2018	0.2800	0.3802	0.2600	0.3161	145,483	+0.04(+12.89%)
Aug 06, 2018	0.2850	0.2850	0.2500	0.2800	22,219	+0.00(+0.00%)
Aug 03, 2018	0.2868	0.2868	0.2600	0.2800	14,000	+0.00(+0.47%)
Aug 02, 2018	0.3122	0.3122	0.2600	0.2787	45,919	+0.01(+3.22%)
Aug 01, 2018	0.2825	0.2825	0.2700	0.2700	16,245	+0.00(+1.05%)
Jul 31, 2018	0.2550	0.2780	0.2550	0.2672	48,400	-0.01(-4.57%)
Jul 30, 2018	0.3300	0.3300	0.2550	0.2800	41,951	-0.00(-0.85%)
Jul 27, 2018	0.2865	0.2865	0.2650	0.2824	33,200	-0.00(-0.91%)
Jul 26, 2018	0.2720	0.2850	0.2500	0.2850	23,437	+0.01(+2.52%)
Jul 25, 2018	0.2799	0.2800	0.2600	0.2780	48,292	+0.01(+2.28%)
Jul 24, 2018	0.2806	0.2849	0.2600	0.2718	38,043	-0.01(-2.93%)
Jul 23, 2018	0.2643	0.2899	0.2643	0.2800	78,381	+0.01(+3.74%)
Jul 20, 2018	0.2569	0.2700	0.2500	0.2699	57,026	+0.02(+7.70%)
Jul 19, 2018	0.2600	0.2640	0.2500	0.2506	120,257	-0.01(-3.69%)
Jul 18, 2018	0.2601	0.2800	0.2596	0.2602	59,538	-0.02(-6.64%)
Jul 17, 2018	0.2846	0.2902	0.2681	0.2787	93,367	-0.02(-5.49%)
Jul 16, 2018	0.2970	0.3090	0.2700	0.2949	60,054	-0.01(-3.31%)
Jul 13, 2018	0.3090	0.3150	0.2900	0.3050	73,389	+0.01(+2.25%)
Jul 12, 2018	0.3019	0.3200	0.2800	0.2983	47,606	-0.02(-5.30%)
Jul 11, 2018	0.3360	0.3580	0.2910	0.3150	57,070	+0.01(+1.61%)
Jul 10, 2018	0.3159	0.3300	0.2900	0.3100	47,631	-0.01(-3.13%)
Jul 09, 2018	0.3117	0.3194	0.2800	0.3200	92,411	+0.02(+5.47%)
Jul 06, 2018	0.3100	0.3100	0.2920	0.3034	53,515	+0.00(+1.07%)
Jul 05, 2018	0.3066	0.3500	0.2900	0.3002	54,094	-0.03(-9.03%)
Jul 03, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.