Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0451 36,309 -0.00(-3.01%)
Sep 29, 2020 0.0550 0.0550 0.0450 0.0465 11,798 -0.01(-10.58%)
Sep 28, 2020 0.0500 0.0549 0.0500 0.0520 11,291 +0.00(+8.11%)
Sep 25, 2020 0.0465 0.0481 0.0465 0.0481 7,600 -0.01(-12.55%)
Sep 24, 2020 0.0500 0.0550 0.0500 0.0550 2,300 -0.00(-1.08%)
Sep 23, 2020 0.0553 0.0580 0.0513 0.0556 20,244 +0.00(+0.54%)
Sep 22, 2020 0.0524 0.0581 0.0510 0.0553 26,800 +0.01(+10.60%)
Sep 21, 2020 0.0506 0.0506 0.0500 0.0500 10,500 -0.00(-2.34%)
Sep 18, 2020 0.0515 0.0556 0.0510 0.0512 4,700 -0.01(-10.02%)
Sep 17, 2020 0.0510 0.0569 0.0510 0.0569 300 +0.00(+5.96%)
Sep 16, 2020 0.0510 0.0600 0.0510 0.0537 5,366 -0.01(-10.50%)
Sep 15, 2020 0.0576 0.0600 0.0576 0.0600 31,100 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 3,100 +0.00(+4.35%)
Sep 11, 2020 0.0500 0.0600 0.0500 0.0575 14,300 -0.00(-3.04%)
Sep 10, 2020 0.0593 0.0617 0.0593 0.0593 21,229 +0.00(+7.82%)
Sep 09, 2020 0.0600 0.0640 0.0515 0.0550 11,539 -0.00(-8.33%)
Sep 08, 2020 0.0550 0.0624 0.0505 0.0600 27,663 +0.01(+16.50%)
Sep 04, 2020 0.0600 0.0600 0.0510 0.0515 8,400 -0.00(-0.96%)
Sep 03, 2020 0.0543 0.0591 0.0520 0.0520 55,669 -0.00(-7.14%)
Sep 02, 2020 0.0550 0.0600 0.0505 0.0560 39,614 -0.00(-2.44%)
Sep 01, 2020 0.0538 0.0600 0.0520 0.0574 35,761 +0.01(+10.38%)
Aug 31, 2020 0.0505 0.0550 0.0500 0.0520 69,678 -0.01(-13.33%)
Aug 28, 2020 0.0600 0.0600 0.0504 0.0600 22,800 +0.00(+0.00%)
Aug 27, 2020 0.0575 0.0650 0.0502 0.0600 19,666 -0.01(-7.69%)
Aug 26, 2020 0.0551 0.0650 0.0550 0.0650 31,628 +0.01(+18.18%)
Aug 25, 2020 0.0600 0.0650 0.0550 0.0550 20,995 -0.00(-5.17%)
Aug 24, 2020 0.0580 0.0600 0.0550 0.0580 26,984 -0.00(-6.45%)
Aug 21, 2020 0.0505 0.0620 0.0500 0.0620 65,400 +0.01(+12.93%)
Aug 20, 2020 0.0589 0.0624 0.0549 0.0549 2,750 -0.00(-6.79%)
Aug 19, 2020 0.0624 0.0624 0.0515 0.0589 87,414 +0.01(+11.34%)
Aug 18, 2020 0.0600 0.0600 0.0529 0.0529 2,002 -0.01(-11.83%)
Aug 17, 2020 0.0549 0.0606 0.0549 0.0600 3,695 +0.00(+7.14%)
Aug 14, 2020 0.0535 0.0600 0.0535 0.0560 33,400 +0.00(+1.82%)
Aug 13, 2020 0.0645 0.0645 0.0550 0.0550 12,198 -0.00(-8.33%)
Aug 12, 2020 0.0515 0.0600 0.0515 0.0600 1,959 +0.00(+9.09%)
Aug 11, 2020 0.0549 0.0565 0.0549 0.0550 1,920 -0.00(-4.35%)
Aug 10, 2020 0.0505 0.0600 0.0505 0.0575 51,300 +0.00(+0.00%)
Aug 07, 2020 0.0510 0.0600 0.0510 0.0575 11,800 -0.00(-4.17%)
Aug 06, 2020 0.0593 0.0600 0.0540 0.0600 12,570 +0.00(+3.45%)
Aug 05, 2020 0.0600 0.0600 0.0550 0.0580 9,015 +0.00(+5.45%)
Aug 04, 2020 0.0600 0.0600 0.0540 0.0550 22,972 -0.01(-10.71%)
Aug 03, 2020 0.0540 0.0616 0.0540 0.0616 35,124 +0.01(+14.07%)
Jul 31, 2020 0.0599 0.0600 0.0540 0.0540 20,800 -0.00(-1.82%)
Jul 30, 2020 0.0450 0.0550 0.0450 0.0550 6,608 -0.00(-5.34%)
Jul 29, 2020 0.0578 0.0650 0.0450 0.0581 55,083 +0.00(+0.87%)
Jul 28, 2020 0.0585 0.0600 0.0510 0.0576 40,671 +0.01(+13.83%)
Jul 27, 2020 0.0600 0.0600 0.0506 0.0506 38,966 -0.01(-12.00%)
Jul 24, 2020 0.0506 0.0600 0.0506 0.0575 27,500 +0.01(+14.09%)
Jul 23, 2020 0.0650 0.0650 0.0504 0.0504 60,772 -0.01(-16.00%)
Jul 22, 2020 0.0628 0.0650 0.0550 0.0600 9,340 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0573 0.0600 50,355 -0.01(-9.77%)
Jul 20, 2020 0.0595 0.0700 0.0595 0.0665 22,756 +0.01(+10.83%)
Jul 17, 2020 0.0600 0.0700 0.0600 0.0600 5,600 +0.00(+0.00%)
Jul 16, 2020 0.0630 0.0650 0.0600 0.0600 16,579 -0.01(-13.17%)
Jul 15, 2020 0.0625 0.0691 0.0607 0.0691 12,043 +0.00(+6.31%)
Jul 14, 2020 0.0687 0.0700 0.0650 0.0650 12,524 +0.01(+8.33%)
Jul 13, 2020 0.0630 0.0700 0.0600 0.0600 44,565 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 09, 2020 0.0700 0.0700 0.0650 0.0650 39,015 -0.01(-11.32%)
Jul 08, 2020 0.0650 0.0740 0.0600 0.0733 35,962 +0.01(+22.17%)
Jul 07, 2020 0.0606 0.0650 0.0600 0.0600 6,225 -0.01(-7.69%)
Jul 06, 2020 0.0550 0.0650 0.0550 0.0650 3,123 +0.00(+0.62%)
Jul 02, 2020 0.0700 0.0700 0.0558 0.0646 25,600 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.