Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0910 | 0.0910 | 0.0809 | 0.0809 | 600 | -0.01(-5.93%) |
Sep 29, 2022 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,003 | +0.00(+3.61%) |
Sep 28, 2022 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | 1,485 | -0.00(-3.49%) |
Sep 26, 2022 | 0.0860 | 2,500 | +0.00(+6.04%) | |||
Sep 23, 2022 | 0.0811 | 0.0811 | 0.0690 | 0.0811 | 56,719 | -0.00(-3.57%) |
Sep 22, 2022 | 0.0770 | 0.0880 | 0.0754 | 0.0841 | 75,968 | +0.00(+5.12%) |
Sep 21, 2022 | 0.0872 | 0.0872 | 0.0650 | 0.0800 | 11,235 | +0.01(+14.29%) |
Sep 20, 2022 | 0.0637 | 0.0770 | 0.0614 | 0.0700 | 49,547 | +0.01(+15.70%) |
Sep 19, 2022 | 0.0580 | 0.0605 | 0.0475 | 0.0605 | 16,293 | +0.01(+9.40%) |
Sep 16, 2022 | 0.0500 | 0.0569 | 0.0500 | 0.0553 | 22,000 | -0.00(-0.18%) |
Sep 15, 2022 | 0.0407 | 0.0554 | 0.0407 | 0.0554 | 13,500 | +0.01(+32.85%) |
Sep 12, 2022 | 0.0417 | 578 | +0.01(+31.13%) | |||
Sep 08, 2022 | 0.0318 | 27 | -0.01(-21.09%) | |||
Sep 07, 2022 | 0.0373 | 0.0403 | 0.0373 | 0.0403 | 1,125 | -0.01(-13.70%) |
Sep 06, 2022 | 0.0394 | 0.0467 | 0.0363 | 0.0467 | 4,499 | -0.00(-0.64%) |
Sep 01, 2022 | 0.0470 | 0 | +0.00(+7.06%) | |||
Aug 31, 2022 | 0.0540 | 0.0540 | 0.0336 | 0.0439 | 1,116 | -0.01(-25.47%) |
Aug 26, 2022 | 0.0589 | 16 | +0.01(+19.23%) | |||
Aug 25, 2022 | 0.0610 | 0.0610 | 0.0381 | 0.0494 | 6,682 | -0.00(-1.20%) |
Aug 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,875 | -0.01(-10.71%) |
Aug 23, 2022 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 2,000 | +0.00(+0.18%) |
Aug 22, 2022 | 0.0586 | 0.0586 | 0.0559 | 0.0559 | 4,800 | +0.00(+9.61%) |
Aug 19, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 133 | -0.01(-10.05%) |
Aug 18, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 2,334 | +0.00(+1.25%) |
Aug 17, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,000 | +0.00(+0.18%) |
Aug 16, 2022 | 0.0540 | 0.0559 | 0.0540 | 0.0559 | 5,500 | +0.00(+4.49%) |
Aug 15, 2022 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1,200 | -0.00(-2.73%) |
Aug 12, 2022 | 0.0500 | 0.0558 | 0.0500 | 0.0550 | 6,891 | +0.00(+0.18%) |
Aug 11, 2022 | 0.0479 | 0.0550 | 0.0479 | 0.0549 | 1,266 | -0.00(-4.19%) |
Aug 10, 2022 | 0.0554 | 0.0578 | 0.0554 | 0.0573 | 2,500 | +0.01(+14.60%) |
Aug 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 191 | -0.01(-12.59%) |
Aug 05, 2022 | 0.0572 | 0 | -0.01(-9.21%) | |||
Aug 04, 2022 | 0.0445 | 0.0630 | 0.0445 | 0.0630 | 5,025 | +0.00(+5.18%) |
Aug 03, 2022 | 0.0500 | 0.0599 | 0.0500 | 0.0599 | 11,000 | -0.00(-0.17%) |
Aug 02, 2022 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | 9,113 | -0.00(-0.66%) |
Aug 01, 2022 | 0.0555 | 0.0660 | 0.0555 | 0.0604 | 3,500 | +0.00(+2.20%) |
Jul 29, 2022 | 0.0500 | 0.0591 | 0.0500 | 0.0591 | 1,350 | +0.01(+18.20%) |
Jul 28, 2022 | 0.0565 | 0.0565 | 0.0500 | 0.0500 | 27,316 | -0.01(-16.67%) |
Jul 25, 2022 | 0.0600 | 0 | +0.01(+9.49%) | |||
Jul 22, 2022 | 0.0619 | 0.0619 | 0.0548 | 0.0548 | 691 | -0.00(-2.66%) |
Jul 21, 2022 | 0.0660 | 0.0660 | 0.0563 | 0.0563 | 10,500 | +0.01(+12.60%) |
Jul 20, 2022 | 0.0539 | 0.0539 | 0.0500 | 0.0500 | 1,918 | -0.01(-11.50%) |
Jul 15, 2022 | 0.0565 | 100 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.0565 | 0 | +0.01(+13.00%) | |||
Jul 12, 2022 | 0.0512 | 0.0575 | 0.0500 | 0.0500 | 1,732 | -0.01(-21.38%) |
Jul 07, 2022 | 0.0636 | 0 | +0.00(+0.16%) | |||
Jul 05, 2022 | 0.0635 | 83 | -0.00(-0.63%) |