Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0144 | 0 | -0.01(-50.34%) | |||
Sep 26, 2023 | 0.0290 | 0 | -0.00(-6.45%) | |||
Sep 25, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | +0.01(+29.17%) |
Sep 21, 2023 | 0.0240 | 0 | -0.00(-2.04%) | |||
Sep 20, 2023 | 0.0223 | 0.0245 | 0.0223 | 0.0245 | 1,712 | +0.01(+44.12%) |
Sep 19, 2023 | 0.0198 | 0.0198 | 0.0170 | 0.0170 | 2,332 | +0.00(+18.06%) |
Sep 15, 2023 | 0.0144 | 45 | -0.01(-34.84%) | |||
Sep 11, 2023 | 0.0221 | 16 | -0.00(-2.64%) | |||
Sep 08, 2023 | 0.0187 | 0.0227 | 0.0187 | 0.0227 | 3,542 | -0.00(-7.72%) |
Sep 05, 2023 | 0.0246 | 36 | +0.01(+28.80%) | |||
Sep 01, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 133 | +0.00(+20.89%) |
Aug 30, 2023 | 0.0158 | 0 | -0.00(-16.84%) | |||
Aug 29, 2023 | 0.0188 | 0.0192 | 0.0188 | 0.0190 | 11,141 | -0.00(-0.52%) |
Aug 23, 2023 | 0.0191 | 41 | -0.00(-2.05%) | |||
Aug 21, 2023 | 0.0195 | 0 | +0.00(+2.63%) | |||
Aug 18, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,333 | -0.00(-3.06%) |
Aug 17, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 133 | -0.00(-8.84%) |
Aug 15, 2023 | 0.0215 | 0 | -0.00(-6.52%) | |||
Aug 14, 2023 | 0.0212 | 0.0230 | 0.0188 | 0.0230 | 19,149 | +0.01(+59.72%) |
Aug 11, 2023 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 263 | -0.01(-37.66%) |
Aug 09, 2023 | 0.0231 | 10 | +0.01(+39.16%) | |||
Aug 08, 2023 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,333 | -0.01(-27.51%) |
Aug 04, 2023 | 0.0229 | 0 | +0.00(+21.81%) | |||
Aug 02, 2023 | 0.0188 | 0 | -0.00(-16.81%) | |||
Aug 01, 2023 | 0.0232 | 0.0246 | 0.0184 | 0.0226 | 5,165 | +0.00(+22.83%) |
Jul 31, 2023 | 0.0144 | 0.0184 | 0.0144 | 0.0184 | 2,211 | +0.00(+8.24%) |
Jul 28, 2023 | 0.0149 | 0.0330 | 0.0149 | 0.0170 | 10,809 | -0.01(-37.73%) |
Jul 27, 2023 | 0.0284 | 0.0284 | 0.0273 | 0.0273 | 8,227 | +0.00(+15.19%) |
Jul 24, 2023 | 0.0237 | 0 | +0.01(+36.21%) | |||
Jul 20, 2023 | 0.0174 | 33 | -0.00(-14.29%) | |||
Jul 19, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 500 | -0.00(-15.42%) |
Jul 13, 2023 | 0.0240 | 0 | -0.00(-2.83%) | |||
Jul 12, 2023 | 0.0284 | 0.0284 | 0.0219 | 0.0247 | 8,605 | +0.00(+13.82%) |
Jul 10, 2023 | 0.0217 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 166 | -0.00(-11.07%) |
Jul 06, 2023 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 300 | -0.00(-0.81%) |