Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.91	13.91	13.49	13.66	35,819	+0.19(+1.41%)
Sep 29, 2015	13.46	13.51	13.42	13.47	96,735	+0.17(+1.28%)
Sep 28, 2015	13.38	13.43	13.25	13.30	27,953	-0.17(-1.26%)
Sep 25, 2015	13.55	13.59	13.42	13.47	36,357	+0.02(+0.15%)
Sep 24, 2015	13.45	13.54	13.37	13.45	39,822	-0.11(-0.81%)
Sep 23, 2015	13.72	13.72	13.52	13.56	23,631	-0.09(-0.66%)
Sep 22, 2015	13.79	13.80	13.56	13.65	49,574	-0.32(-2.33%)
Sep 21, 2015	14.19	14.19	13.94	13.97	21,715	-0.21(-1.45%)
Sep 18, 2015	14.20	14.31	14.10	14.18	35,858	-0.25(-1.73%)
Sep 17, 2015	14.43	14.61	14.30	14.43	137,686	-0.12(-0.82%)
Sep 16, 2015	14.54	14.56	14.39	14.55	123,010	+0.50(+3.56%)
Sep 15, 2015	14.10	14.14	13.99	14.05	249,296	+0.11(+0.75%)
Sep 14, 2015	14.01	14.06	13.91	13.95	61,414	-0.24(-1.73%)
Sep 11, 2015	14.22	14.22	14.10	14.19	47,843	-0.12(-0.84%)
Sep 10, 2015	14.48	14.51	14.26	14.31	63,851	-0.17(-1.21%)
Sep 09, 2015	14.73	14.82	14.48	14.48	75,244	-0.03(-0.17%)
Sep 08, 2015	14.60	14.60	14.43	14.51	153,002	+0.40(+2.83%)
Sep 04, 2015		14.11	14.11	14.11	0	-0.30(-2.08%)
Sep 03, 2015	14.45	14.52	14.38	14.41	215,003	-0.02(-0.14%)
Sep 02, 2015	14.63	14.63	14.40	14.43	111,355	+0.16(+1.12%)
Sep 01, 2015	14.55	14.60	14.27	14.27	161,191	-0.64(-4.29%)
Aug 31, 2015	15.01	15.03	14.85	14.91	24,374	-0.13(-0.86%)
Aug 28, 2015	14.81	15.04	14.77	15.04	383,612	+0.09(+0.60%)
Aug 27, 2015	14.78	14.99	14.75	14.95	154,073	+0.18(+1.22%)
Aug 26, 2015	15.02	15.02	14.57	14.77	227,960	-0.31(-2.06%)
Aug 25, 2015	15.59	15.61	15.02	15.08	64,201	-0.04(-0.26%)
Aug 24, 2015	15.17	15.47	15.09	15.12	38,554	-0.98(-6.09%)
Aug 21, 2015	16.28	16.36	16.07	16.10	20,292	-0.50(-3.01%)
Aug 20, 2015	16.75	16.75	16.52	16.60	20,431	-0.03(-0.18%)
Aug 19, 2015	16.66	16.67	16.52	16.63	45,085	-0.14(-0.83%)
Aug 18, 2015	16.91	16.91	16.74	16.77	37,768	-0.10(-0.59%)
Aug 17, 2015	16.85	16.87	16.82	16.87	8,849	+0.01(+0.06%)
Aug 14, 2015	16.75	16.86	16.75	16.86	18,672	+0.08(+0.48%)
Aug 13, 2015	16.72	16.80	16.70	16.78	15,209	-0.11(-0.65%)
Aug 12, 2015	16.81	16.97	16.79	16.89	12,951	-0.03(-0.18%)
Aug 11, 2015	16.88	16.97	16.81	16.92	21,416	-0.14(-0.82%)
Aug 10, 2015	16.80	17.06	16.80	17.06	12,675	+0.15(+0.89%)
Aug 07, 2015	16.79	16.93	16.73	16.91	27,416	+0.00(+0.00%)
Aug 06, 2015	16.89	16.93	16.85	16.91	11,359	-0.02(-0.12%)
Aug 05, 2015	16.88	16.97	16.86	16.93	22,127	+0.07(+0.42%)
Aug 04, 2015	16.92	16.94	16.80	16.86	38,671	+0.25(+1.51%)
Aug 03, 2015	16.74	16.79	16.50	16.61	22,741	-0.08(-0.48%)
Jul 31, 2015	16.64	16.74	16.52	16.69	35,670	-0.04(-0.21%)
Jul 30, 2015	16.73	16.81	16.64	16.73	21,215	-0.59(-3.44%)
Jul 29, 2015	17.20	17.45	17.15	17.32	29,970	+0.25(+1.46%)
Jul 28, 2015	16.98	17.11	16.98	17.07	24,059	-0.05(-0.29%)
Jul 27, 2015	17.11	17.18	17.04	17.12	20,413	+0.26(+1.54%)
Jul 24, 2015	16.95	16.99	16.81	16.86	14,181	-0.17(-1.00%)
Jul 23, 2015	17.23	17.23	17.01	17.03	57,733	-0.32(-1.84%)
Jul 22, 2015	17.20	17.37	17.20	17.35	14,554	-0.11(-0.63%)
Jul 21, 2015	17.40	17.47	17.36	17.46	27,282	-0.23(-1.30%)
Jul 20, 2015	17.66	17.78	17.62	17.69	26,752	-0.01(-0.06%)
Jul 17, 2015	17.64	17.73	17.63	17.70	10,128	-0.01(-0.06%)
Jul 16, 2015	17.60	17.73	17.56	17.71	18,588	+0.14(+0.83%)
Jul 15, 2015	17.50	17.63	17.50	17.57	12,824	+0.17(+0.95%)
Jul 14, 2015	17.31	17.40	17.26	17.40	13,116	+0.26(+1.55%)
Jul 13, 2015	17.05	17.17	17.05	17.14	46,107	+0.20(+1.15%)
Jul 10, 2015	16.89	16.99	16.80	16.94	36,282	+0.65(+3.99%)
Jul 09, 2015	16.42	16.47	16.26	16.29	24,425	+0.28(+1.75%)
Jul 08, 2015	16.06	16.08	15.90	16.01	15,731	-0.33(-2.02%)
Jul 07, 2015	16.28	16.35	16.09	16.34	47,986	-0.31(-1.86%)
Jul 06, 2015	16.69	16.75	16.64	16.65	14,077	-0.06(-0.36%)
Jul 02, 2015		16.71	16.71	16.71	0	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.