Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0007 | 0.0010 | 0.0006 | 0.0007 | 2,631,891,456 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 253,092,560 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 325,029,248 | -0.00(-12.50%) |
Sep 27, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 160,711,584 | +0.00(+14.29%) |
Sep 24, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 604,898,560 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 93,812,296 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 212,696,448 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 310,661,344 | -0.00(-12.50%) |
Sep 20, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 289,782,912 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 274,651,776 | -0.00(-11.11%) |
Sep 16, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 69,804,152 | +0.00(+12.50%) |
Sep 15, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 208,357,888 | -0.00(-20.00%) |
Sep 14, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 531,675,136 | -0.00(-9.09%) |
Sep 13, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 169,387,744 | -0.00(-15.38%) |
Sep 10, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0013 | 327,297,536 | +0.00(+18.18%) |
Sep 09, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 162,255,120 | +0.00(+10.00%) |
Sep 08, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 229,273,920 | +0.00(+11.11%) |
Sep 07, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 139,117,408 | -0.00(-18.18%) |
Sep 03, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 221,174,704 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 314,813,440 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 313,144,288 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0011 | 0.0014 | 0.0009 | 0.0011 | 1,212,178,816 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0009 | 0.0014 | 0.0008 | 0.0011 | 1,567,376,640 | +0.00(+37.50%) |
Aug 27, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 137,724,896 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 953,788,608 | -0.00(-11.11%) |
Aug 25, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 350,633,792 | -0.00(-10.00%) |
Aug 24, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 266,350,864 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 530,992,544 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 968,113,024 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 686,473,152 | -0.00(-16.67%) |
Aug 18, 2021 | 0.0014 | 0.0016 | 0.0011 | 0.0012 | 1,018,412,160 | -0.00(-7.69%) |
Aug 17, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 381,777,440 | -0.00(-7.14%) |
Aug 16, 2021 | 0.0010 | 0.0015 | 0.0009 | 0.0014 | 899,725,504 | +0.00(+40.00%) |
Aug 13, 2021 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 1,229,003,392 | +0.00(+42.86%) |
Aug 12, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 283,360,096 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 733,995,904 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 119,281,072 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,451,403,904 | +0.00(+40.00%) |
Aug 06, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 57,954,592 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 40,043,568 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,488,300 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 27,108,372 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 186,914,528 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 36,178,936 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 15,096,469 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,226,112 | -0.00(-16.67%) |
Jul 27, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 61,566,676 | +0.00(+20.00%) |
Jul 26, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 136,172,608 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 47,112,552 | +0.00(+25.00%) |
Jul 22, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,677,608 | -0.00(-20.00%) |
Jul 21, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 179,428,208 | +0.00(+66.67%) |
Jul 20, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 52,833,924 | -0.00(-25.00%) |
Jul 19, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 195,683,120 | -0.00(-20.00%) |
Jul 16, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 91,359,712 | +0.00(+25.00%) |
Jul 15, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 122,166,904 | -0.00(-20.00%) |
Jul 14, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 216,807,344 | -0.00(-16.67%) |
Jul 13, 2021 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 326,212,672 | -0.00(-25.00%) |
Jul 12, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 146,089,584 | +0.00(+33.33%) |
Jul 09, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 677,668,928 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 75,643,128 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 816,080,768 | +0.00(+50.00%) |
Jul 06, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,215,892 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 42,490,184 | +0.00(+0.00%) |