Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.44	18.71	18.17	18.71	8,900	+0.01(+0.05%)
Sep 27, 2018	18.73	18.73	18.14	18.70	5,089	-0.03(-0.16%)
Sep 26, 2018	18.15	18.76	18.15	18.73	9,483	-0.04(-0.21%)
Sep 25, 2018	18.80	18.80	18.57	18.77	8,147	+0.22(+1.19%)
Sep 24, 2018	18.75	18.82	18.55	18.55	5,134	-0.01(-0.05%)
Sep 21, 2018	18.58	18.69	18.56	18.56	9,200	-0.03(-0.16%)
Sep 20, 2018	18.41	18.59	18.15	18.59	12,302	-0.51(-2.67%)
Sep 19, 2018	19.28	19.28	18.83	19.10	62,005	-0.06(-0.34%)
Sep 18, 2018	19.30	19.45	18.85	19.16	66,376	-0.52(-2.62%)
Sep 17, 2018	19.53	19.68	19.11	19.68	7,547	+0.34(+1.76%)
Sep 14, 2018	19.50	19.50	19.33	19.34	11,600	+0.65(+3.48%)
Sep 13, 2018	19.04	19.19	18.60	18.69	22,709	+0.58(+3.17%)
Sep 12, 2018	17.83	18.22	17.81	18.11	8,033	+0.39(+2.23%)
Sep 11, 2018	17.64	17.73	17.36	17.72	6,266	-0.46(-2.53%)
Sep 10, 2018	18.45	18.54	18.18	18.18	5,448	-0.30(-1.60%)
Sep 07, 2018	18.13	18.60	18.13	18.48	10,500	-0.29(-1.52%)
Sep 06, 2018	19.25	19.25	18.76	18.76	95,369	-1.40(-6.94%)
Sep 05, 2018	20.55	20.55	19.93	20.16	8,437	-0.27(-1.32%)
Sep 04, 2018	20.44	20.59	20.43	20.43	8,267	+0.21(+1.04%)
Aug 31, 2018		20.22	20.22	20.22	0	+0.68(+3.48%)
Aug 30, 2018	19.59	19.84	19.50	19.54	11,625	+0.65(+3.44%)
Aug 29, 2018	18.89	18.89	18.45	18.89	20,378	+0.49(+2.66%)
Aug 28, 2018	18.72	18.72	18.40	18.40	10,116	-0.53(-2.77%)
Aug 27, 2018	18.88	19.00	18.70	18.93	9,773	+0.19(+0.99%)
Aug 24, 2018	18.84	18.90	18.55	18.74	7,300	+0.24(+1.30%)
Aug 23, 2018	18.50	18.68	18.50	18.50	13,597	-0.30(-1.60%)
Aug 22, 2018	18.53	18.82	18.53	18.80	4,335	-0.17(-0.90%)
Aug 21, 2018	18.77	18.99	18.70	18.97	4,889	+0.12(+0.64%)
Aug 20, 2018	18.28	18.89	18.28	18.85	12,374	+0.05(+0.27%)
Aug 17, 2018	17.80	18.80	17.80	18.80	7,200	-0.03(-0.16%)
Aug 16, 2018	18.83	18.83	18.52	18.83	12,427	+0.75(+4.14%)
Aug 15, 2018	18.07	18.13	17.63	18.08	4,285	+0.01(+0.06%)
Aug 14, 2018	18.32	18.44	18.07	18.07	13,991	-0.51(-2.74%)
Aug 13, 2018	18.64	18.64	18.25	18.58	18,888	+0.31(+1.70%)
Aug 10, 2018	18.39	18.55	17.99	18.27	7,600	-0.83(-4.35%)
Aug 09, 2018	18.63	19.11	18.63	19.10	10,573	+0.25(+1.33%)
Aug 08, 2018	18.52	18.90	18.52	18.85	7,100	-0.01(-0.05%)
Aug 07, 2018	18.75	18.99	18.67	18.86	168,269	-0.02(-0.11%)
Aug 06, 2018	18.85	19.20	18.81	18.88	23,876	+0.03(+0.16%)
Aug 03, 2018	18.91	19.03	18.54	18.85	5,800	-0.77(-3.92%)
Aug 02, 2018	19.64	19.67	19.39	19.62	89,574	-0.03(-0.15%)
Aug 01, 2018	19.70	19.70	19.42	19.65	249,320	+0.75(+3.97%)
Jul 31, 2018	18.45	18.99	18.45	18.90	16,560	-0.95(-4.79%)
Jul 30, 2018	19.57	20.00	19.57	19.85	8,116	-0.25(-1.24%)
Jul 27, 2018	20.49	20.49	20.00	20.10	11,000	+0.26(+1.31%)
Jul 26, 2018	19.75	19.84	19.60	19.84	12,902	+0.61(+3.20%)
Jul 25, 2018	19.25	19.44	19.00	19.23	10,478	-0.02(-0.13%)
Jul 24, 2018	18.96	19.25	18.96	19.25	5,600	+0.21(+1.10%)
Jul 23, 2018	19.18	19.18	18.70	19.04	8,811	+0.02(+0.11%)
Jul 20, 2018	18.50	19.05	18.50	19.02	4,485	+0.15(+0.79%)
Jul 19, 2018	19.00	19.00	18.41	18.87	36,554	+0.37(+2.00%)
Jul 18, 2018	18.60	18.60	18.13	18.50	6,169	+0.20(+1.09%)
Jul 17, 2018	18.52	18.52	17.96	18.30	12,497	+0.11(+0.58%)
Jul 16, 2018	17.92	18.49	17.92	18.20	17,881	+0.89(+5.17%)
Jul 13, 2018	17.29	17.78	17.29	17.30	7,370	-0.50(-2.81%)
Jul 12, 2018	17.80	17.90	17.62	17.80	9,294	+0.07(+0.39%)
Jul 11, 2018	17.83	17.83	17.30	17.73	5,607	-0.15(-0.84%)
Jul 10, 2018	18.00	18.00	17.48	17.88	16,359	-0.17(-0.94%)
Jul 09, 2018	18.16	18.16	17.49	18.05	3,171	+0.70(+4.03%)
Jul 06, 2018	17.53	17.53	17.25	17.35	8,361	+0.25(+1.43%)
Jul 05, 2018	17.34	17.34	16.71	17.11	8,105	-0.50(-2.81%)
Jul 03, 2018		17.60	17.60	17.60	0	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.