Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 8.580 | 8.580 | 8.580 | 4 | +0.00(+0.00%) | |
Sep 24, 2019 | 8.580 | 8.580 | 8.580 | 75 | +0.00(+0.00%) | |
Sep 23, 2019 | 8.580 | 8.580 | 8.580 | 2 | +0.00(+0.00%) | |
Sep 19, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 8.580 | 8.580 | 8.580 | 0 | +1.95(+29.41%) | |
Sep 16, 2019 | 6.630 | 6.630 | 6.630 | 8 | +0.00(+0.00%) | |
Sep 11, 2019 | 6.630 | 6.630 | 6.630 | 0 | -2.16(-24.57%) | |
Sep 10, 2019 | 8.790 | 8.790 | 8.790 | 36 | +0.00(+0.00%) | |
Sep 09, 2019 | 8.790 | 8.790 | 8.790 | 83 | +0.00(+0.00%) | |
Sep 04, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 8.790 | 8.790 | 8.790 | 20 | +0.00(+0.00%) | |
Aug 30, 2019 | 8.790 | 8.790 | 8.790 | 49 | +0.00(+0.00%) | |
Aug 23, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 8.790 | 8.790 | 8.790 | 9 | +0.00(+0.00%) | |
Aug 21, 2019 | 8.790 | 8.790 | 8.790 | 1 | +0.00(+0.00%) | |
Aug 16, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 8.790 | 8.790 | 8.790 | 1 | +0.00(+0.00%) | |
Aug 07, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 8.790 | 8.790 | 8.790 | 16 | +0.00(+0.00%) | |
Aug 02, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 8.790 | 8.790 | 8.790 | 1 | +0.00(+0.00%) | |
Jul 31, 2019 | 8.790 | 8.790 | 8.790 | 21 | +0.00(+0.00%) | |
Jul 30, 2019 | 8.790 | 8.790 | 8.790 | 3 | +0.00(+0.00%) | |
Jul 26, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 8.790 | 8.790 | 8.790 | 18 | +0.00(+0.00%) | |
Jul 23, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 8.790 | 8.790 | 8.790 | 20 | +0.00(+0.00%) | |
Jul 19, 2019 | 8.790 | 8.790 | 8.790 | 14 | +0.00(+0.00%) | |
Jul 17, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 8.790 | 8.790 | 8.790 | 60 | +0.00(+0.00%) | |
Jul 15, 2019 | 8.790 | 8.790 | 8.790 | 8.790 | 100 | -0.16(-1.79%) |
Jul 11, 2019 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 8.950 | 9.000 | 8.950 | 8.950 | 300 | -0.05(-0.56%) |
Jul 09, 2019 | 9.000 | 9.000 | 9.000 | 1 | +0.00(+0.00%) | |
Jul 08, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 405 | -4.00(-30.77%) |
Jul 02, 2019 | 13.00 | 13.00 | 13.00 | 0 | +6.10(+88.41%) |