Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0055	0.0058	0.0055	0.0055	2,842,884	+0.00(+0.00%)
Sep 29, 2022	0.0058	0.0059	0.0054	0.0055	1,845,033	+0.00(+0.00%)
Sep 28, 2022	0.0057	0.0058	0.0055	0.0055	2,630,278	-0.00(-5.17%)
Sep 27, 2022	0.0058	0.0059	0.0056	0.0058	1,889,695	+0.00(+1.75%)
Sep 26, 2022	0.0055	0.0060	0.0055	0.0057	3,287,555	-0.00(-1.72%)
Sep 23, 2022	0.0060	0.0062	0.0058	0.0058	4,860,821	-0.00(-3.33%)
Sep 22, 2022	0.0069	0.0069	0.0060	0.0060	3,024,743	-0.00(-7.69%)
Sep 21, 2022	0.0069	0.0072	0.0060	0.0065	8,064,896	-0.00(-5.80%)
Sep 20, 2022	0.0059	0.0070	0.0057	0.0069	50,568,172	+0.00(+21.05%)
Sep 19, 2022	0.0059	0.0059	0.0054	0.0057	6,424,442	-0.00(-3.39%)
Sep 16, 2022	0.0059	0.0060	0.0057	0.0059	5,569,588	+0.00(+3.51%)
Sep 15, 2022	0.0062	0.0064	0.0055	0.0057	8,570,462	-0.00(-8.06%)
Sep 14, 2022	0.0065	0.0069	0.0062	0.0062	8,788,178	-0.00(-7.46%)
Sep 13, 2022	0.0068	0.0070	0.0065	0.0067	6,614,511	-0.00(-2.90%)
Sep 12, 2022	0.0069	0.0070	0.0068	0.0069	1,363,838	-0.00(-1.43%)
Sep 09, 2022	0.0071	0.0072	0.0068	0.0070	4,313,624	+0.00(+0.00%)
Sep 08, 2022	0.0067	0.0071	0.0067	0.0070	1,875,439	+0.00(+1.45%)
Sep 07, 2022	0.0072	0.0073	0.0069	0.0069	665,150	-0.00(-4.17%)
Sep 06, 2022	0.0074	0.0074	0.0068	0.0072	6,794,812	+0.00(+0.00%)
Sep 02, 2022	0.0072	0.0074	0.0070	0.0072	6,949,327	+0.00(+2.86%)
Sep 01, 2022	0.0075	0.0075	0.0069	0.0070	4,670,606	-0.00(-4.11%)
Aug 31, 2022	0.0072	0.0075	0.0071	0.0073	1,638,891	-0.00(-1.35%)
Aug 30, 2022	0.0074	0.0077	0.0070	0.0074	4,367,673	+0.00(+1.37%)
Aug 29, 2022	0.0066	0.0075	0.0066	0.0073	1,338,716	+0.00(+5.80%)
Aug 26, 2022	0.0069	0.0075	0.0069	0.0069	11,087,561	-0.00(-1.43%)
Aug 25, 2022	0.0077	0.0077	0.0070	0.0070	14,518,843	-0.00(-6.67%)
Aug 24, 2022	0.0072	0.0076	0.0068	0.0075	8,203,370	+0.00(+7.14%)
Aug 23, 2022	0.0069	0.0071	0.0062	0.0070	7,845,765	+0.00(+1.45%)
Aug 22, 2022	0.0065	0.0071	0.0065	0.0069	2,983,953	+0.00(+1.47%)
Aug 19, 2022	0.0068	0.0070	0.0065	0.0068	4,853,279	+0.00(+0.00%)
Aug 18, 2022	0.0063	0.0068	0.0061	0.0068	3,318,963	+0.00(+4.62%)
Aug 17, 2022	0.0063	0.0070	0.0062	0.0065	4,694,582	-0.00(-4.41%)
Aug 16, 2022	0.0066	0.0068	0.0061	0.0068	4,003,064	+0.00(+4.62%)
Aug 15, 2022	0.0069	0.0071	0.0063	0.0065	18,767,732	-0.00(-5.80%)
Aug 12, 2022	0.0068	0.0071	0.0065	0.0069	6,190,092	+0.00(+7.81%)
Aug 11, 2022	0.0063	0.0067	0.0063	0.0064	7,195,486	+0.00(+0.00%)
Aug 10, 2022	0.0060	0.0070	0.0055	0.0064	12,491,222	-0.00(-4.48%)
Aug 09, 2022	0.0073	0.0075	0.0060	0.0067	9,790,180	-0.00(-8.22%)
Aug 08, 2022	0.0078	0.0078	0.0069	0.0073	9,582,103	+0.00(+2.82%)
Aug 05, 2022	0.0081	0.0085	0.0065	0.0071	22,565,744	+0.00(+12.70%)
Aug 04, 2022	0.0052	0.0066	0.0052	0.0063	9,737,756	+0.00(+16.67%)
Aug 03, 2022	0.0055	0.0058	0.0051	0.0054	7,631,211	+0.00(+0.00%)
Aug 02, 2022	0.0052	0.0057	0.0051	0.0054	2,866,456	+0.00(+3.85%)
Aug 01, 2022	0.0054	0.0058	0.0051	0.0052	5,464,325	-0.00(-5.45%)
Jul 29, 2022	0.0056	0.0058	0.0053	0.0055	7,037,481	-0.00(-3.51%)
Jul 28, 2022	0.0058	0.0058	0.0055	0.0057	2,008,320	+0.00(+1.79%)
Jul 27, 2022	0.0058	0.0060	0.0056	0.0056	3,359,227	-0.00(-1.75%)
Jul 26, 2022	0.0056	0.0058	0.0056	0.0057	556,526	-0.00(-1.72%)
Jul 25, 2022	0.0057	0.0059	0.0055	0.0058	3,682,592	+0.00(+0.00%)
Jul 22, 2022	0.0059	0.0059	0.0056	0.0058	1,336,285	+0.00(+1.75%)
Jul 21, 2022	0.0053	0.0059	0.0053	0.0057	3,168,582	-0.00(-1.72%)
Jul 20, 2022	0.0059	0.0059	0.0053	0.0058	3,372,454	+0.00(+3.57%)
Jul 19, 2022	0.0055	0.0059	0.0053	0.0056	2,632,341	+0.00(+1.82%)
Jul 18, 2022	0.0058	0.0058	0.0053	0.0055	1,705,292	+0.00(+0.00%)
Jul 15, 2022	0.0058	0.0058	0.0051	0.0055	8,419,835	-0.00(-3.51%)
Jul 14, 2022	0.0057	0.0059	0.0056	0.0057	1,723,813	+0.00(+0.00%)
Jul 13, 2022	0.0056	0.0060	0.0056	0.0057	3,558,683	+0.00(+1.79%)
Jul 12, 2022	0.0056	0.0059	0.0055	0.0056	966,730	+0.00(+0.00%)
Jul 11, 2022	0.0054	0.0062	0.0054	0.0056	1,657,140	-0.00(-6.67%)
Jul 08, 2022	0.0055	0.0060	0.0054	0.0060	4,808,880	+0.00(+5.26%)
Jul 07, 2022	0.0061	0.0062	0.0052	0.0057	12,122,166	-0.00(-6.56%)
Jul 06, 2022	0.0057	0.0062	0.0057	0.0061	3,820,297	+0.00(+1.67%)
Jul 05, 2022	0.0064	0.0066	0.0059	0.0060	6,932,581	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.