Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011		42.44	42.44	42.44	0	+1.19(+2.88%)
Sep 27, 2011	41.25	41.25	41.25	41.25	0	-0.75(-1.79%)
Sep 26, 2011	42.00	42.00	42.00	42.00	2,671	+1.00(+2.44%)
Sep 22, 2011		41.00	41.00	41.00	0	-7.65(-15.72%)
Sep 19, 2011		48.65	48.65	48.65	0	-2.10(-4.14%)
Sep 01, 2011	50.75	50.75	50.75	50.75	0	+0.05(+0.10%)
Aug 29, 2011		50.70	50.70	50.70	0	+10.70(+26.75%)
Aug 23, 2011		40.00	40.00	40.00	0	-10.40(-20.63%)
Aug 12, 2011		50.40	50.40	50.40	0	-1.20(-2.33%)
Aug 11, 2011	50.75	51.60	50.75	51.60	136	+1.85(+3.72%)
Aug 05, 2011	49.75	49.75	49.75	49.75	0	+1.45(+3.00%)
Aug 04, 2011	48.30	48.30	48.30	48.30	95	-3.82(-7.32%)
Aug 02, 2011		52.12	52.12	52.12	0	+0.87(+1.69%)
Jul 28, 2011		51.25	51.25	51.25	0	+0.40(+0.79%)
Jul 25, 2011		50.85	50.85	50.85	0	+0.80(+1.60%)
Jul 21, 2011		50.05	50.05	50.05	0	+0.05(+0.10%)
Jul 15, 2011		50.00	50.00	50.00	0	+47.70(+2073.91%)
Jul 14, 2011	2.300	2.300	2.300	2.300	50	-44.35(-95.07%)
Jul 12, 2011		46.65	46.65	46.65	0	+0.35(+0.76%)
Jul 08, 2011		46.30	46.30	46.30	0	+1.80(+4.04%)
Jul 07, 2011	44.50	44.50	44.50	44.50	750	+0.94(+2.16%)
Jul 06, 2011	43.60	43.60	43.50	43.56	550	+0.96(+2.25%)
Jul 05, 2011	42.60	42.60	42.60	42.60	50	+0.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.