Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	32.92	32.92	32.92	32.92	0	-3.62(-9.91%)
Sep 26, 2012	36.65	36.65	36.54	36.54	200	+1.44(+4.10%)
Sep 24, 2012		35.10	35.10	35.10	0	-0.40(-1.13%)
Sep 20, 2012		35.50	35.50	35.50	0	+1.21(+3.53%)
Sep 18, 2012		34.29	34.29	34.29	0	-0.81(-2.31%)
Sep 17, 2012	35.10	35.10	35.10	35.10	50	-0.05(-0.14%)
Sep 13, 2012		35.15	35.15	35.15	0	+4.90(+16.20%)
Sep 07, 2012		30.25	30.25	30.25	0	+1.00(+3.42%)
Sep 05, 2012		29.25	29.25	29.25	0	+1.00(+3.54%)
Aug 30, 2012		28.25	28.25	28.25	0	-1.45(-4.88%)
Aug 24, 2012		29.70	29.70	29.70	0	+0.30(+1.02%)
Aug 23, 2012	29.40	29.40	29.40	29.40	300	+1.40(+5.00%)
Aug 21, 2012		28.00	28.00	28.00	0	+0.00(+0.00%)
Aug 15, 2012		28.00	28.00	28.00	0	-0.65(-2.27%)
Aug 13, 2012		28.65	28.65	28.65	0	+7.40(+34.82%)
Jul 30, 2012	21.25	21.25	21.25	21.25	0	-1.41(-6.22%)
Jul 27, 2012	22.66	22.66	22.66	22.66	50	-5.59(-19.79%)
Jul 06, 2012		28.25	28.25	28.25	0	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.