Dena Co. Ltd (OP: DNACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.43(+3.56%) | |
| Sep 10, 2014 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) | |
| Sep 09, 2014 | 12.12 | 12.12 | 12.12 | 12.12 | 6 | -0.20(-1.62%) |
| Sep 05, 2014 | 12.32 | 12.32 | 12.32 | 0 | +0.24(+1.99%) | |
| Sep 03, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.67(-5.25%) | |
| Aug 15, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.25(+2.00%) | |
| Aug 12, 2014 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Aug 06, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.32(-2.50%) | |
| Jul 31, 2014 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.08(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.