Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0517 | 0.0570 | 0.0505 | 0.0569 | 153,513 | +0.00(+9.00%) |
Sep 29, 2020 | 0.0545 | 0.0564 | 0.0509 | 0.0522 | 50,217 | -0.00(-8.10%) |
Sep 28, 2020 | 0.0545 | 0.0580 | 0.0510 | 0.0568 | 50,550 | -0.00(-2.07%) |
Sep 25, 2020 | 0.0580 | 0.0580 | 0.0510 | 0.0580 | 5,800 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 21,105 | +0.01(+11.54%) |
Sep 23, 2020 | 0.0573 | 0.0573 | 0.0510 | 0.0520 | 46,020 | -0.01(-9.09%) |
Sep 22, 2020 | 0.0573 | 0.0573 | 0.0510 | 0.0572 | 33,471 | +0.00(+5.93%) |
Sep 21, 2020 | 0.0543 | 0.0574 | 0.0510 | 0.0540 | 57,014 | -0.00(-6.25%) |
Sep 18, 2020 | 0.0544 | 0.0577 | 0.0510 | 0.0576 | 75,900 | -0.00(-0.17%) |
Sep 17, 2020 | 0.0510 | 0.0580 | 0.0510 | 0.0577 | 82,600 | -0.00(-0.52%) |
Sep 16, 2020 | 0.0510 | 0.0580 | 0.0510 | 0.0580 | 11,261 | +0.00(+1.93%) |
Sep 15, 2020 | 0.0590 | 0.0590 | 0.0510 | 0.0569 | 87,655 | -0.00(-3.56%) |
Sep 14, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0590 | 165,150 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0550 | 0.0600 | 0.0525 | 0.0590 | 106,600 | +0.00(+7.27%) |
Sep 10, 2020 | 0.0560 | 0.0560 | 0.0501 | 0.0550 | 118,209 | -0.00(-4.35%) |
Sep 09, 2020 | 0.0500 | 0.0610 | 0.0500 | 0.0575 | 74,412 | +0.01(+12.09%) |
Sep 08, 2020 | 0.0618 | 0.0630 | 0.0498 | 0.0513 | 730,679 | -0.01(-14.21%) |
Sep 04, 2020 | 0.0528 | 0.0600 | 0.0440 | 0.0598 | 1,357,600 | +0.00(+6.98%) |
Sep 03, 2020 | 0.0594 | 0.0607 | 0.0520 | 0.0559 | 219,615 | -0.00(-2.95%) |
Sep 02, 2020 | 0.0589 | 0.0589 | 0.0515 | 0.0576 | 139,740 | -0.00(-1.03%) |
Sep 01, 2020 | 0.0525 | 0.0623 | 0.0515 | 0.0582 | 207,470 | -0.00(-6.73%) |
Aug 31, 2020 | 0.0610 | 0.0624 | 0.0530 | 0.0624 | 37,300 | +0.00(+4.17%) |
Aug 28, 2020 | 0.0560 | 0.0600 | 0.0543 | 0.0599 | 215,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0625 | 0.0625 | 0.0560 | 0.0599 | 261,000 | -0.00(-2.12%) |
Aug 26, 2020 | 0.0690 | 0.0690 | 0.0595 | 0.0612 | 101,634 | -0.00(-6.71%) |
Aug 25, 2020 | 0.0679 | 0.0680 | 0.0600 | 0.0656 | 135,154 | -0.00(-6.29%) |
Aug 24, 2020 | 0.0750 | 0.0794 | 0.0593 | 0.0700 | 149,199 | +0.00(+1.60%) |
Aug 21, 2020 | 0.0789 | 0.0789 | 0.0689 | 0.0689 | 72,200 | -0.01(-12.67%) |
Aug 20, 2020 | 0.0603 | 0.0789 | 0.0603 | 0.0789 | 268,765 | +0.00(+6.62%) |
Aug 19, 2020 | 0.0696 | 0.0788 | 0.0690 | 0.0740 | 41,320 | -0.00(-2.25%) |
Aug 18, 2020 | 0.0602 | 0.0757 | 0.0602 | 0.0757 | 8,153 | +0.01(+8.30%) |
Aug 17, 2020 | 0.0744 | 0.0818 | 0.0650 | 0.0699 | 73,643 | +0.00(+0.14%) |
Aug 14, 2020 | 0.0590 | 0.0790 | 0.0590 | 0.0698 | 87,300 | -0.01(-11.65%) |
Aug 13, 2020 | 0.0600 | 0.0790 | 0.0561 | 0.0790 | 12,932 | +0.02(+31.01%) |
Aug 12, 2020 | 0.0620 | 0.0650 | 0.0545 | 0.0603 | 208,091 | -0.00(-2.58%) |
Aug 11, 2020 | 0.0618 | 0.0620 | 0.0615 | 0.0619 | 70,218 | -0.00(-0.16%) |
Aug 10, 2020 | 0.0650 | 0.0650 | 0.0570 | 0.0620 | 98,400 | -0.00(-5.92%) |
Aug 07, 2020 | 0.0695 | 0.0695 | 0.0603 | 0.0659 | 109,200 | -0.00(-6.39%) |
Aug 06, 2020 | 0.0695 | 0.0709 | 0.0640 | 0.0704 | 22,850 | +0.00(+1.00%) |
Aug 05, 2020 | 0.0747 | 0.0799 | 0.0630 | 0.0697 | 153,291 | -0.00(-0.43%) |
Aug 04, 2020 | 0.0610 | 0.0725 | 0.0610 | 0.0700 | 154,382 | +0.00(+1.45%) |
Aug 03, 2020 | 0.0791 | 0.0799 | 0.0603 | 0.0690 | 416,507 | -0.00(-1.43%) |
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0670 | 0.0700 | 501,900 | -0.02(-20.63%) |
Jul 30, 2020 | 0.0890 | 0.0890 | 0.0826 | 0.0882 | 62,422 | +0.00(+2.56%) |
Jul 29, 2020 | 0.0890 | 0.0890 | 0.0841 | 0.0860 | 95,055 | -0.01(-5.81%) |
Jul 28, 2020 | 0.0860 | 0.0930 | 0.0756 | 0.0913 | 73,425 | -0.00(-2.25%) |
Jul 27, 2020 | 0.0940 | 0.0940 | 0.0850 | 0.0934 | 209,308 | +0.00(+3.89%) |
Jul 24, 2020 | 0.0960 | 0.0960 | 0.0850 | 0.0899 | 144,700 | -0.00(-2.18%) |
Jul 23, 2020 | 0.0850 | 0.0949 | 0.0800 | 0.0919 | 196,676 | -0.00(-2.75%) |
Jul 22, 2020 | 0.0950 | 0.0950 | 0.0802 | 0.0945 | 241,679 | -0.00(-0.53%) |
Jul 21, 2020 | 0.0989 | 0.0989 | 0.0786 | 0.0950 | 104,912 | -0.00(-3.94%) |
Jul 20, 2020 | 0.0930 | 0.1000 | 0.0755 | 0.0989 | 151,850 | +0.01(+7.73%) |
Jul 17, 2020 | 0.0843 | 0.0930 | 0.0755 | 0.0918 | 17,700 | -0.00(-2.34%) |
Jul 16, 2020 | 0.0877 | 0.0950 | 0.0825 | 0.0940 | 102,550 | +0.00(+4.79%) |
Jul 15, 2020 | 0.0800 | 0.1000 | 0.0700 | 0.0897 | 662,750 | -0.00(-2.50%) |
Jul 14, 2020 | 0.0910 | 0.0920 | 0.0800 | 0.0920 | 199,433 | -0.00(-1.08%) |
Jul 13, 2020 | 0.0933 | 0.0940 | 0.0790 | 0.0930 | 678,747 | +0.00(+3.33%) |
Jul 10, 2020 | 0.0875 | 0.0990 | 0.0705 | 0.0900 | 781,200 | -0.01(-9.09%) |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.0852 | 0.0990 | 310,372 | -0.01(-10.00%) |
Jul 08, 2020 | 0.0875 | 0.1100 | 0.0777 | 0.1100 | 567,967 | +0.02(+25.86%) |
Jul 07, 2020 | 0.0940 | 0.0950 | 0.0772 | 0.0874 | 406,786 | -0.01(-7.02%) |
Jul 06, 2020 | 0.0850 | 0.0950 | 0.0740 | 0.0940 | 350,356 | +0.01(+10.59%) |
Jul 02, 2020 | 0.0890 | 0.0890 | 0.0722 | 0.0850 | 550,300 | +0.00(+0.00%) |