Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 8.500 | 8.500 | 8.500 | 0 | -1.50(-15.00%) | |
| Sep 05, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 10.00 | 10.00 | 10.00 | 0 | -2.00(-16.67%) | |
| Aug 13, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -1.00(-7.69%) |
| Jul 24, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 105 | +0.00(+0.00%) |
| Jul 17, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 13.00 | 13.00 | 13.00 | 0 | -4.90(-27.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.