Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.3544	0.3544	0.3544	0	-0.03(-6.74%)
Sep 24, 2019		0.3800	0.3800	0.3800	0	+0.02(+5.76%)
Sep 23, 2019	0.3807	0.3807	0.3593	0.3593	4,600	-0.08(-18.34%)
Sep 17, 2019		0.4400	0.4400	0.4400	0	+0.05(+13.70%)
Sep 16, 2019	0.4031	0.4031	0.3870	0.3870	147,000	+0.02(+4.91%)
Sep 13, 2019	0.3689	0.3689	0.3689	0.3689	100	-0.05(-12.17%)
Sep 11, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Sep 09, 2019		0.4200	0.4200	0.4200	0	+0.01(+3.40%)
Sep 06, 2019	0.4255	0.4365	0.4025	0.4062	15,000	-0.01(-3.10%)
Sep 05, 2019	0.4000	0.4193	0.4000	0.4192	26,000	+0.10(+30.51%)
Aug 27, 2019		0.3212	0.3212	0.3212	0	-0.03(-8.20%)
Aug 16, 2019		0.3499	0.3499	0.3499	0	+0.02(+6.03%)
Aug 15, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Aug 13, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 09, 2019		0.3300	0.3300	0.3300	0	-0.04(-9.66%)
Aug 08, 2019	0.3600	0.3653	0.3600	0.3653	1,500	+0.01(+1.47%)
Aug 07, 2019		0.3600	0.3600	0.3600	150	+0.00(+0.00%)
Aug 01, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 31, 2019	0.3600	0.3600	0.3600	0.3600	10,000	+0.01(+2.71%)
Jul 30, 2019	0.3505	0.3505	0.3505	0.3505	100	-0.02(-4.73%)
Jul 26, 2019		0.3679	0.3679	0.3679	0	-0.00(-0.03%)
Jul 25, 2019	0.3680	0.3680	0.3680	0.3680	3,000	+0.01(+2.79%)
Jul 24, 2019	0.3800	0.3800	0.3580	0.3580	144,000	-0.03(-8.21%)
Jul 23, 2019	0.3660	0.3900	0.3600	0.3900	55,000	+0.03(+6.85%)
Jul 22, 2019	0.3870	0.3870	0.3650	0.3650	508,000	-0.04(-10.98%)
Jul 19, 2019		0.4144	0.4144	0.4100	500	-0.00(-1.06%)
Jul 18, 2019	0.3950	0.4144	0.3950	0.4144	5,000	+0.02(+5.28%)
Jul 17, 2019	0.4080	0.4080	0.3936	0.3936	3,000	-0.03(-7.82%)
Jul 16, 2019	0.4270	0.4270	0.4270	0.4270	1,000	-0.01(-1.36%)
Jul 15, 2019	0.4350	0.4350	0.4213	0.4329	10,700	+0.00(+0.51%)
Jul 10, 2019		0.4307	0.4307	0.4307	0	-0.02(-3.45%)
Jul 09, 2019	0.4410	0.4461	0.4410	0.4461	10,000	-0.01(-1.61%)
Jul 08, 2019		0.4534	0.4534	0.4534	74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.