Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3350	0.3400	0.3350	0.3400	14,500	+0.01(+3.03%)
Sep 28, 2020		0.3300	0.3300	0.3300	0	+0.02(+5.10%)
Sep 25, 2020	0.2860	0.3140	0.2860	0.3140	20,900	-0.02(-4.85%)
Sep 24, 2020	0.3300	0.3300	0.3300	0.3300	10,000	+0.01(+3.45%)
Sep 23, 2020	0.3410	0.3413	0.2800	0.3190	79,500	-0.03(-9.12%)
Sep 22, 2020	0.3199	0.3510	0.3199	0.3510	49,500	+0.04(+14.71%)
Sep 21, 2020	0.3066	0.3205	0.2868	0.3060	228,500	-0.04(-11.56%)
Sep 18, 2020	0.3380	0.3460	0.3380	0.3460	12,500	+0.03(+8.26%)
Sep 17, 2020	0.3147	0.3196	0.3147	0.3196	15,050	+0.01(+4.79%)
Sep 16, 2020	0.3017	0.3050	0.2830	0.3050	55,500	+0.01(+1.67%)
Sep 15, 2020	0.2860	0.3000	0.2860	0.3000	54,500	+0.01(+1.69%)
Sep 14, 2020	0.2860	0.2950	0.2707	0.2950	89,550	+0.01(+3.33%)
Sep 11, 2020	0.2743	0.2855	0.2544	0.2855	71,000	+0.01(+3.82%)
Sep 10, 2020	0.2700	0.2750	0.2700	0.2750	27,500	+0.01(+2.46%)
Sep 09, 2020	0.2575	0.2684	0.2562	0.2684	41,500	+0.01(+3.23%)
Sep 08, 2020	0.2631	0.2700	0.2543	0.2600	30,000	-0.01(-1.89%)
Sep 04, 2020	0.2570	0.2707	0.2570	0.2650	41,900	+0.00(+0.42%)
Sep 03, 2020	0.2640	0.2640	0.2639	0.2639	20,000	+0.00(+0.73%)
Sep 02, 2020	0.2577	0.2620	0.2575	0.2620	83,500	-0.00(-1.36%)
Sep 01, 2020	0.2580	0.2657	0.2580	0.2656	28,000	+0.01(+2.79%)
Aug 31, 2020	0.2430	0.2587	0.2430	0.2584	27,000	+0.00(+0.54%)
Aug 28, 2020	0.2550	0.2570	0.2550	0.2570	25,000	+0.00(+0.98%)
Aug 27, 2020	0.2400	0.2600	0.2183	0.2545	42,500	+0.01(+6.04%)
Aug 26, 2020	0.2400	0.2400	0.2350	0.2400	57,000	+0.01(+3.23%)
Aug 25, 2020	0.2299	0.2325	0.2178	0.2325	50,000	+0.01(+3.33%)
Aug 24, 2020	0.2112	0.2250	0.2100	0.2250	43,500	-0.01(-3.10%)
Aug 19, 2020		0.2322	0.2322	0.2322	0	-0.02(-8.94%)
Aug 12, 2020		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Aug 11, 2020	0.2228	0.2400	0.2228	0.2400	46,000	-0.02(-5.88%)
Aug 05, 2020		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 31, 2020		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Jul 27, 2020		0.2700	0.2700	0.2700	0	-0.00(-0.77%)
Jul 24, 2020	0.2721	0.2721	0.2721	0.2721	1,500	-0.01(-1.80%)
Jul 22, 2020		0.2771	0.2771	0.2771	0	+0.00(+0.95%)
Jul 20, 2020		0.2745	0.2745	0.2745	0	+0.00(+0.92%)
Jul 17, 2020	0.2702	0.2720	0.2702	0.2720	5,500	+0.00(+0.67%)
Jul 16, 2020	0.2710	0.2710	0.2677	0.2702	12,500	+0.00(+0.07%)
Jul 15, 2020	0.2450	0.2744	0.2045	0.2700	51,300	-0.00(-0.37%)
Jul 14, 2020	0.2600	0.2730	0.2600	0.2710	106,500	+0.01(+4.71%)
Jul 13, 2020	0.2435	0.2588	0.2435	0.2588	27,500	+0.00(+1.09%)
Jul 10, 2020	0.2634	0.2634	0.2430	0.2560	20,900	-0.00(-1.54%)
Jul 09, 2020	0.2630	0.2700	0.2479	0.2600	22,300	-0.00(-1.18%)
Jul 08, 2020	0.2519	0.2631	0.2446	0.2631	10,000	+0.02(+7.17%)
Jul 07, 2020	0.2250	0.2455	0.2200	0.2455	22,500	+0.03(+13.66%)
Jul 06, 2020	0.2155	0.2160	0.2093	0.2160	37,500	+0.01(+6.40%)
Jul 02, 2020	0.1818	0.2030	0.1818	0.2030	95,800	+0.01(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.