Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lake Winn Resources Corp
(OP:
EQTXF
)
N/A
UNCHANGED
Last Price
Updated: 12:39 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 07, 2017
0.0430
0.0430
0.0430
0
-0.01(-21.82%)
Sep 05, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 01, 2017
0.0480
0.0550
0.0450
0.0550
96,500
+0.01(+22.22%)
Aug 31, 2017
0.0400
0.0450
0.0400
0.0450
140,000
+0.01(+13.92%)
Aug 30, 2017
0.0436
0.0436
0.0395
0.0395
9,900
-0.00(-0.75%)
Aug 24, 2017
0.0398
0.0398
0.0398
0
-0.00(-8.92%)
Aug 23, 2017
0.0437
0.0437
0.0437
0.0437
5,000
-0.00(-0.68%)
Aug 22, 2017
0.0550
0.0550
0.0440
0.0440
31,500
-0.01(-12.00%)
Aug 17, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 16, 2017
0.0596
0.0600
0.0550
0.0550
32,165
-0.00(-5.17%)
Aug 15, 2017
0.0580
0.0580
0.0580
0.0580
20,000
-0.00(-1.86%)
Aug 14, 2017
0.0591
0.0591
0.0591
0.0591
7,000
-0.02(-21.20%)
Aug 08, 2017
0.0750
0.0750
0.0750
0
+0.01(+8.85%)
Jul 31, 2017
0.0689
0.0689
0.0689
0
+0.00(+0.00%)
Jul 27, 2017
0.0689
0.0689
0.0689
0
+0.00(+5.51%)
Jul 26, 2017
0.0710
0.0710
0.0555
0.0653
87,700
-0.01(-16.28%)
Jul 20, 2017
0.0780
0.0780
0.0780
0
+0.01(+11.43%)
Jul 14, 2017
0.0700
0.0700
0.0700
0
+0.00(+3.24%)
Jul 13, 2017
0.0735
0.0790
0.0678
0.0678
83,900
-0.01(-9.60%)
Jul 11, 2017
0.0750
0.0750
0.0750
0
-0.01(-8.54%)
Jul 10, 2017
0.0820
0.0820
0.0820
0.0820
15,000
+0.00(+2.50%)
Jul 07, 2017
0.0800
0.0800
0.0800
0.0800
1,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.