Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 183,983 | +0.00(+0.00%) |
Sep 29, 2005 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 66,000 | -0.02(-14.89%) |
Sep 28, 2005 | 0.1700 | 0.1750 | 0.1300 | 0.1410 | 245,662 | -0.00(-2.76%) |
Sep 27, 2005 | 0.1400 | 0.1900 | 0.1400 | 0.1450 | 810,770 | +0.00(+3.57%) |
Sep 26, 2005 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 491,500 | +0.04(+40.00%) |
Sep 23, 2005 | 0.1000 | 0.1100 | 0.0840 | 0.1000 | 689,500 | +0.01(+17.65%) |
Sep 22, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,500 | +0.00(+0.00%) |
Sep 21, 2005 | 0.0830 | 0.0850 | 0.0800 | 0.0850 | 408,950 | +0.01(+13.33%) |
Sep 20, 2005 | 0.0790 | 0.0800 | 0.0750 | 0.0750 | 96,500 | +0.00(+0.00%) |
Sep 19, 2005 | 0.0690 | 0.0800 | 0.0670 | 0.0750 | 364,200 | +0.01(+8.70%) |
Sep 16, 2005 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 15,000 | +0.01(+11.29%) |
Sep 15, 2005 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 40,000 | +0.00(+0.00%) |
Sep 14, 2005 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 105,000 | +0.00(+0.00%) |
Sep 13, 2005 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 34,740 | +0.00(+0.00%) |
Sep 12, 2005 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 45,000 | -0.00(-4.62%) |
Sep 09, 2005 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,500 | +0.01(+14.04%) |
Sep 08, 2005 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.0650 | 0.0650 | 0.0570 | 0.0570 | 62,000 | +0.00(+3.64%) |
Sep 06, 2005 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 32,500 | -0.00(-8.33%) |
Sep 02, 2005 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 49,800 | -0.02(-23.08%) |
Sep 01, 2005 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 40,000 | +0.01(+11.43%) |
Aug 29, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 49,000 | -0.00(-5.41%) |
Aug 25, 2005 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 22,500 | -0.00(-3.90%) |
Aug 24, 2005 | 0.0800 | 0.0800 | 0.0700 | 0.0770 | 20,104 | +0.01(+10.00%) |
Aug 23, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Aug 22, 2005 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 75,000 | -0.01(-6.25%) |
Aug 19, 2005 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Aug 18, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 0.0840 | 0.0840 | 0.0750 | 0.0800 | 124,201 | +0.00(+2.56%) |
Aug 16, 2005 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 151,500 | +0.01(+11.43%) |
Aug 12, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 65,000 | +0.01(+7.69%) |
Aug 08, 2005 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,500 | -0.01(-7.14%) |
Aug 03, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,563 | -0.01(-12.50%) |
Aug 01, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Jul 28, 2005 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 156,000 | +0.00(+0.00%) |
Jul 27, 2005 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 61,500 | -0.01(-17.65%) |
Jul 26, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jul 22, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Jul 20, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,000 | -0.01(-14.29%) |
Jul 18, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 75,000 | +0.00(+5.00%) |
Jul 14, 2005 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 96,400 | -0.00(-2.91%) |
Jul 13, 2005 | 0.1000 | 0.1050 | 0.0850 | 0.1030 | 268,000 | +0.02(+21.18%) |
Jul 12, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-15.00%) |
Jul 11, 2005 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,000 | +0.00(+0.00%) |