Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.060 | 1.060 | 1.015 | 1.015 | 36,200 | -0.05(-4.25%) |
Sep 29, 2014 | 1.063 | 1.090 | 1.050 | 1.060 | 31,500 | +0.02(+1.92%) |
Sep 26, 2014 | 1.030 | 1.080 | 1.029 | 1.040 | 126,670 | +0.01(+1.36%) |
Sep 25, 2014 | 1.030 | 1.050 | 1.000 | 1.026 | 19,562 | -0.00(-0.39%) |
Sep 24, 2014 | 1.090 | 1.090 | 1.030 | 1.030 | 68,878 | -0.04(-3.73%) |
Sep 23, 2014 | 1.084 | 1.120 | 1.060 | 1.070 | 124,568 | +0.02(+1.90%) |
Sep 22, 2014 | 1.150 | 1.153 | 1.040 | 1.050 | 260,029 | -0.11(-9.48%) |
Sep 19, 2014 | 1.180 | 1.180 | 1.160 | 1.160 | 8,300 | -0.05(-4.13%) |
Sep 18, 2014 | 1.214 | 1.214 | 1.210 | 1.210 | 900 | -0.01(-0.82%) |
Sep 17, 2014 | 1.260 | 1.260 | 1.220 | 1.220 | 16,200 | +0.00(+0.00%) |
Sep 16, 2014 | 1.244 | 1.250 | 1.220 | 1.220 | 8,460 | -0.02(-1.65%) |
Sep 15, 2014 | 1.190 | 1.240 | 1.190 | 1.240 | 9,953 | +0.04(+3.37%) |
Sep 12, 2014 | 1.220 | 1.170 | 1.200 | 53,327 | +0.00(+0.42%) | |
Sep 11, 2014 | 1.222 | 1.230 | 1.195 | 1.195 | 60,396 | -0.06(-4.48%) |
Sep 10, 2014 | 1.251 | 1.210 | 1.251 | 16,100 | +0.01(+0.81%) | |
Sep 09, 2014 | 1.215 | 1.259 | 1.211 | 1.241 | 11,500 | +0.04(+3.24%) |
Sep 08, 2014 | 1.213 | 1.213 | 1.170 | 1.202 | 46,300 | -0.07(-5.25%) |
Sep 05, 2014 | 1.240 | 1.230 | 1.269 | 17,400 | +0.03(+2.31%) | |
Sep 04, 2014 | 1.326 | 1.280 | 1.240 | 1.240 | 35,667 | -0.04(-3.13%) |
Sep 03, 2014 | 1.278 | 1.280 | 1.278 | 1.280 | 6,286 | +0.01(+0.87%) |
Sep 02, 2014 | 1.315 | 1.315 | 1.260 | 1.269 | 44,825 | -0.01(-0.86%) |
Aug 29, 2014 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.46%) | |
Aug 28, 2014 | 1.270 | 1.310 | 1.270 | 1.286 | 6,100 | +0.01(+0.46%) |
Aug 27, 2014 | 1.250 | 1.280 | 1.250 | 1.280 | 9,900 | +0.04(+2.98%) |
Aug 26, 2014 | 1.238 | 1.250 | 1.210 | 1.243 | 5,320 | +0.04(+3.58%) |
Aug 25, 2014 | 1.236 | 1.240 | 1.200 | 1.200 | 7,540 | -0.03(-2.44%) |
Aug 22, 2014 | 1.290 | 1.290 | 1.230 | 1.230 | 55,925 | -0.05(-3.91%) |
Aug 21, 2014 | 1.266 | 1.270 | 1.262 | 1.280 | 44,150 | -0.05(-3.76%) |
Aug 20, 2014 | 1.320 | 1.330 | 1.290 | 1.330 | 9,150 | +0.04(+3.10%) |
Aug 19, 2014 | 1.350 | 1.350 | 1.290 | 1.290 | 97,189 | -0.05(-4.02%) |
Aug 18, 2014 | 1.335 | 1.380 | 1.320 | 1.344 | 46,821 | -0.01(-0.44%) |
Aug 15, 2014 | 1.310 | 1.350 | 1.310 | 1.350 | 48,036 | +0.04(+3.37%) |
Aug 14, 2014 | 1.335 | 1.335 | 1.290 | 1.306 | 43,424 | -0.03(-1.92%) |
Aug 13, 2014 | 1.337 | 1.350 | 1.337 | 1.332 | 78,295 | +0.01(+0.66%) |
Aug 12, 2014 | 1.319 | 1.323 | 1.294 | 1.323 | 72,990 | +0.00(+0.07%) |
Aug 11, 2014 | 1.370 | 1.380 | 1.322 | 1.322 | 44,329 | -0.02(-1.72%) |
Aug 08, 2014 | 1.360 | 1.370 | 1.360 | 1.345 | 15,485 | -0.01(-1.10%) |
Aug 07, 2014 | 1.390 | 1.390 | 1.360 | 1.360 | 12,307 | -0.02(-1.11%) |
Aug 06, 2014 | 1.344 | 1.383 | 1.330 | 1.375 | 47,850 | +0.05(+3.40%) |
Aug 05, 2014 | 1.379 | 1.379 | 1.330 | 1.330 | 107,431 | -0.05(-3.62%) |
Aug 04, 2014 | 1.410 | 1.410 | 1.330 | 1.380 | 17,525 | +0.03(+2.22%) |
Aug 01, 2014 | 1.390 | 1.392 | 1.350 | 1.350 | 12,114 | -0.06(-4.26%) |
Jul 31, 2014 | 1.415 | 1.415 | 1.370 | 1.410 | 55,950 | -0.02(-1.40%) |
Jul 30, 2014 | 1.450 | 1.452 | 1.411 | 1.430 | 73,050 | -0.02(-1.38%) |
Jul 29, 2014 | 1.441 | 1.450 | 1.410 | 1.450 | 41,550 | +0.00(+0.00%) |
Jul 28, 2014 | 1.440 | 1.452 | 1.400 | 1.450 | 272,500 | +0.01(+0.69%) |
Jul 25, 2014 | 1.410 | 1.453 | 1.350 | 1.440 | 258,876 | +0.04(+3.06%) |
Jul 24, 2014 | 1.410 | 1.420 | 1.390 | 1.397 | 40,616 | +0.00(+0.25%) |
Jul 23, 2014 | 1.343 | 1.410 | 1.318 | 1.394 | 204,586 | +0.05(+3.47%) |
Jul 22, 2014 | 1.390 | 1.390 | 1.336 | 1.347 | 60,879 | -0.03(-2.39%) |
Jul 21, 2014 | 1.373 | 1.380 | 1.369 | 1.380 | 25,096 | -0.00(-0.01%) |
Jul 18, 2014 | 1.400 | 1.400 | 1.379 | 1.380 | 23,000 | -0.02(-1.43%) |
Jul 17, 2014 | 1.390 | 1.400 | 1.380 | 1.400 | 21,200 | -0.01(-0.71%) |
Jul 16, 2014 | 1.402 | 1.429 | 1.397 | 1.410 | 89,908 | -0.00(-0.21%) |
Jul 15, 2014 | 1.510 | 1.510 | 1.390 | 1.413 | 82,468 | -0.04(-2.55%) |
Jul 14, 2014 | 1.450 | 1.450 | 1.390 | 1.450 | 60,162 | +0.05(+3.57%) |
Jul 11, 2014 | 1.420 | 1.420 | 1.390 | 1.400 | 12,029 | -0.02(-1.67%) |
Jul 10, 2014 | 1.357 | 1.424 | 1.347 | 1.424 | 67,250 | +0.02(+1.70%) |
Jul 09, 2014 | 1.407 | 1.420 | 1.398 | 1.400 | 30,700 | -0.01(-0.71%) |
Jul 08, 2014 | 1.330 | 1.410 | 1.300 | 1.410 | 13,910 | +0.09(+6.50%) |
Jul 07, 2014 | 1.324 | 1.324 | 1.324 | 1.324 | 500 | -0.02(-1.19%) |
Jul 03, 2014 | 1.340 | 1.340 | 1.340 | 0 | -0.00(-0.35%) | |
Jul 02, 2014 | 1.281 | 1.354 | 1.281 | 1.345 | 43,311 | +0.08(+6.72%) |