Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 75.00 | 76.00 | 73.25 | 75.00 | 3,022 | -0.22(-0.29%) |
Sep 29, 2008 | 84.50 | 77.75 | 72.90 | 75.22 | 6,494 | -9.28(-10.98%) |
Sep 26, 2008 | 84.50 | 86.62 | 84.45 | 84.50 | 839 | -7.13(-7.78%) |
Sep 25, 2008 | 91.63 | 91.63 | 91.63 | 91.63 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 91.63 | 93.85 | 91.63 | 91.63 | 127 | -5.02(-5.19%) |
Sep 23, 2008 | 99.00 | 97.75 | 94.05 | 96.65 | 279 | -2.35(-2.37%) |
Sep 22, 2008 | 99.00 | 99.00 | 94.30 | 99.00 | 404 | +5.50(+5.88%) |
Sep 19, 2008 | 93.50 | 96.00 | 90.20 | 93.50 | 1,374 | +6.15(+7.04%) |
Sep 18, 2008 | 87.35 | 88.70 | 85.55 | 87.35 | 258 | -2.65(-2.94%) |
Sep 17, 2008 | 90.00 | 90.75 | 84.65 | 90.00 | 2,584 | +2.60(+2.97%) |
Sep 16, 2008 | 87.40 | 90.00 | 87.00 | 87.40 | 900 | -2.20(-2.46%) |
Sep 15, 2008 | 89.60 | 91.75 | 89.60 | 89.60 | 205 | -5.30(-5.58%) |
Sep 12, 2008 | 94.90 | 95.50 | 91.70 | 94.90 | 1,354 | +7.90(+9.08%) |
Sep 11, 2008 | 87.00 | 89.60 | 85.90 | 87.00 | 187 | -1.05(-1.19%) |
Sep 10, 2008 | 88.05 | 89.30 | 87.10 | 88.05 | 595 | -1.20(-1.34%) |
Sep 09, 2008 | 89.25 | 92.10 | 87.80 | 89.25 | 2,274 | -3.35(-3.62%) |
Sep 08, 2008 | 92.60 | 94.35 | 92.40 | 92.60 | 292 | +0.45(+0.49%) |
Sep 05, 2008 | 92.15 | 96.00 | 92.15 | 92.15 | 281 | -2.17(-2.30%) |
Sep 04, 2008 | 94.32 | 98.50 | 94.32 | 94.32 | 861 | -9.30(-8.98%) |
Sep 03, 2008 | 103.62 | 104.00 | 101.50 | 103.62 | 212 | -3.17(-2.97%) |
Sep 02, 2008 | 106.79 | 107.00 | 105.25 | 106.79 | 256 | +3.61(+3.50%) |
Aug 29, 2008 | 103.18 | 104.50 | 102.00 | 103.18 | 141 | -0.32(-0.31%) |
Aug 28, 2008 | 101.25 | 105.50 | 103.50 | 103.50 | 162 | +2.25(+2.22%) |
Aug 27, 2008 | 101.25 | 102.60 | 101.00 | 101.25 | 141 | +2.05(+2.07%) |
Aug 26, 2008 | 99.20 | 99.45 | 97.40 | 99.20 | 189 | -1.20(-1.20%) |
Aug 25, 2008 | 100.40 | 100.40 | 94.25 | 100.40 | 402 | +0.90(+0.90%) |
Aug 22, 2008 | 99.50 | 102.00 | 99.50 | 99.50 | 1,060 | +3.55(+3.70%) |
Aug 21, 2008 | 95.95 | 97.30 | 95.75 | 95.95 | 1,087 | -1.15(-1.18%) |
Aug 20, 2008 | 97.10 | 98.90 | 97.00 | 97.10 | 920 | -0.15(-0.15%) |
Aug 19, 2008 | 97.20 | 97.25 | 95.00 | 97.25 | 641 | +0.05(+0.05%) |
Aug 18, 2008 | 97.20 | 101.00 | 97.20 | 97.20 | 267 | -4.80(-4.71%) |
Aug 15, 2008 | 102.00 | 102.00 | 99.15 | 102.00 | 444 | -1.10(-1.07%) |
Aug 14, 2008 | 103.10 | 103.10 | 100.50 | 103.10 | 130 | +3.10(+3.10%) |
Aug 13, 2008 | 100.00 | 103.00 | 98.60 | 100.00 | 447 | -1.50(-1.48%) |
Aug 12, 2008 | 105.00 | 104.45 | 100.00 | 101.50 | 553 | -3.50(-3.33%) |
Aug 11, 2008 | 105.00 | 108.90 | 105.00 | 105.00 | 1,169 | -2.00(-1.87%) |
Aug 08, 2008 | 107.00 | 109.50 | 106.30 | 107.00 | 338 | -1.70(-1.56%) |
Aug 07, 2008 | 108.70 | 112.25 | 108.70 | 108.70 | 334 | -1.65(-1.50%) |
Aug 06, 2008 | 110.35 | 110.35 | 107.00 | 110.35 | 300 | +3.85(+3.62%) |
Aug 05, 2008 | 106.50 | 109.00 | 106.00 | 106.50 | 263 | -2.50(-2.29%) |
Aug 04, 2008 | 109.00 | 109.75 | 108.00 | 109.00 | 52 | -1.10(-1.00%) |
Aug 01, 2008 | 110.10 | 110.10 | 109.50 | 110.10 | 52 | -1.85(-1.65%) |
Jul 31, 2008 | 114.75 | 114.80 | 111.00 | 111.95 | 258 | -2.80(-2.44%) |
Jul 30, 2008 | 112.00 | 115.50 | 113.59 | 114.75 | 4,556 | +2.75(+2.46%) |
Jul 29, 2008 | 112.00 | 114.45 | 111.00 | 112.00 | 430 | -2.10(-1.84%) |
Jul 28, 2008 | 114.10 | 114.10 | 113.85 | 114.10 | 55 | +0.60(+0.53%) |
Jul 25, 2008 | 113.50 | 114.55 | 113.00 | 113.50 | 787 | -1.50(-1.30%) |
Jul 24, 2008 | 115.00 | 117.00 | 115.00 | 115.00 | 1,240 | -4.10(-3.44%) |
Jul 23, 2008 | 119.10 | 121.45 | 119.10 | 119.10 | 155 | -1.45(-1.20%) |
Jul 22, 2008 | 120.55 | 120.75 | 120.25 | 120.55 | 110 | +5.45(+4.74%) |
Jul 21, 2008 | 113.00 | 118.65 | 115.10 | 115.10 | 365 | +2.10(+1.86%) |
Jul 18, 2008 | 113.00 | 115.00 | 113.00 | 113.00 | 189 | -6.30(-5.28%) |
Jul 17, 2008 | 114.50 | 119.30 | 115.70 | 119.30 | 123 | +4.80(+4.19%) |
Jul 16, 2008 | 114.50 | 115.10 | 112.00 | 114.50 | 1,952 | +10.50(+10.10%) |
Jul 15, 2008 | 104.00 | 106.75 | 103.80 | 104.00 | 262 | -0.50(-0.48%) |
Jul 14, 2008 | 104.50 | 106.45 | 102.70 | 104.50 | 234 | +5.90(+5.98%) |
Jul 11, 2008 | 98.60 | 103.00 | 98.60 | 98.60 | 666 | -7.40(-6.98%) |
Jul 10, 2008 | 106.00 | 107.95 | 105.25 | 106.00 | 365 | -7.00(-6.19%) |
Jul 09, 2008 | 113.00 | 115.00 | 112.50 | 113.00 | 178 | +1.25(+1.12%) |
Jul 08, 2008 | 111.75 | 113.00 | 111.55 | 111.75 | 546 | -8.95(-7.42%) |
Jul 07, 2008 | 120.70 | 120.70 | 119.00 | 120.70 | 217 | -116.80(-49.18%) |
Jul 04, 2008 | 237.50 | 241.10 | 236.50 | 237.50 | 152 | +0.00(+0.00%) |
Jul 03, 2008 | 237.50 | 241.10 | 236.50 | 237.50 | 152 | +3.00(+1.28%) |
Jul 02, 2008 | 234.50 | 237.95 | 232.50 | 234.50 | 742 | +2.00(+0.86%) |