Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2011 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +2.06(+6.33%) |
Sep 22, 2011 | 32.52 | 32.52 | 32.52 | 0 | -2.99(-8.42%) | |
Sep 21, 2011 | 35.99 | 36.00 | 35.46 | 35.51 | 610 | -0.49(-1.36%) |
Sep 20, 2011 | 36.31 | 36.31 | 36.00 | 36.00 | 803 | +0.08(+0.22%) |
Sep 19, 2011 | 35.92 | 35.92 | 35.92 | 35.92 | 65 | -1.72(-4.57%) |
Sep 16, 2011 | 37.72 | 37.81 | 37.60 | 37.64 | 487 | +0.54(+1.46%) |
Sep 14, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.77(+2.12%) |
Sep 13, 2011 | 35.76 | 36.33 | 35.76 | 36.33 | 11,392 | +1.03(+2.92%) |
Sep 12, 2011 | 35.93 | 35.93 | 35.30 | 35.30 | 620 | -5.35(-13.16%) |
Sep 07, 2011 | 40.65 | 40.65 | 40.65 | 0 | +1.44(+3.67%) | |
Sep 06, 2011 | 39.78 | 39.78 | 39.14 | 39.21 | 435 | -3.67(-8.56%) |
Sep 02, 2011 | 43.64 | 43.64 | 42.88 | 42.88 | 1,080 | -3.47(-7.49%) |
Aug 31, 2011 | 46.35 | 46.35 | 46.35 | 0 | +1.38(+3.07%) | |
Aug 29, 2011 | 44.97 | 44.97 | 44.97 | 0 | +1.97(+4.58%) | |
Aug 26, 2011 | 43.00 | 43.00 | 43.00 | 43.00 | 110 | -0.71(-1.62%) |
Aug 25, 2011 | 43.47 | 43.71 | 43.47 | 43.71 | 1,005 | -0.52(-1.18%) |
Aug 24, 2011 | 44.23 | 44.23 | 44.23 | 44.23 | 1,000 | +1.16(+2.69%) |
Aug 23, 2011 | 43.07 | 43.07 | 43.07 | 43.07 | 9 | +0.42(+0.98%) |
Aug 22, 2011 | 42.65 | 42.65 | 42.65 | 42.65 | 11 | -0.33(-0.77%) |
Aug 19, 2011 | 42.77 | 42.98 | 42.77 | 42.98 | 268 | +0.11(+0.26%) |
Aug 18, 2011 | 42.87 | 42.87 | 42.87 | 42.87 | 10 | -4.45(-9.40%) |
Aug 15, 2011 | 47.32 | 47.32 | 47.32 | 0 | +0.96(+2.07%) | |
Aug 12, 2011 | 46.38 | 46.59 | 46.36 | 46.36 | 415 | +1.99(+4.49%) |
Aug 11, 2011 | 44.37 | 44.37 | 44.37 | 44.37 | 695 | +0.39(+0.89%) |
Aug 10, 2011 | 43.98 | 43.98 | 43.98 | 43.98 | 3 | -3.65(-7.66%) |
Aug 09, 2011 | 45.67 | 47.63 | 45.67 | 47.63 | 418 | +4.43(+10.25%) |
Aug 08, 2011 | 45.54 | 45.54 | 43.20 | 43.20 | 941 | -6.46(-13.01%) |
Aug 05, 2011 | 48.31 | 49.66 | 47.33 | 49.66 | 2,408 | +4.43(+9.79%) |
Aug 04, 2011 | 45.80 | 45.96 | 45.23 | 45.23 | 1,900 | -4.19(-8.48%) |
Aug 02, 2011 | 49.42 | 49.42 | 49.42 | 0 | -1.03(-2.04%) | |
Aug 01, 2011 | 52.55 | 52.55 | 50.45 | 50.45 | 1,380 | -2.56(-4.83%) |
Jul 28, 2011 | 53.01 | 53.01 | 53.01 | 0 | -1.11(-2.05%) | |
Jul 27, 2011 | 54.39 | 54.39 | 54.12 | 54.12 | 875 | -2.09(-3.72%) |
Jul 26, 2011 | 55.81 | 56.58 | 55.71 | 56.21 | 1,193 | -0.28(-0.50%) |
Jul 25, 2011 | 57.00 | 57.00 | 56.49 | 56.49 | 138 | +0.17(+0.30%) |
Jul 22, 2011 | 56.32 | 56.32 | 56.32 | 56.32 | 4 | +0.03(+0.05%) |
Jul 21, 2011 | 56.29 | 56.29 | 56.29 | 56.29 | 50 | +1.94(+3.57%) |
Jul 19, 2011 | 54.35 | 54.35 | 54.35 | 0 | +0.96(+1.80%) | |
Jul 18, 2011 | 54.10 | 54.10 | 53.39 | 53.39 | 636 | -3.16(-5.59%) |
Jul 15, 2011 | 56.55 | 56.55 | 56.55 | 56.55 | 30 | -0.80(-1.39%) |
Jul 14, 2011 | 57.35 | 57.35 | 57.35 | 57.35 | 300 | -0.42(-0.73%) |
Jul 13, 2011 | 56.90 | 57.77 | 56.90 | 57.77 | 1,135 | +1.70(+3.03%) |
Jul 12, 2011 | 56.00 | 56.07 | 56.00 | 56.07 | 575 | -0.40(-0.71%) |
Jul 11, 2011 | 56.61 | 56.61 | 56.47 | 56.47 | 750 | -2.20(-3.75%) |
Jul 08, 2011 | 58.67 | 58.67 | 58.67 | 58.67 | 50 | -1.93(-3.18%) |
Jul 07, 2011 | 60.60 | 60.60 | 60.60 | 60.60 | 400 | -0.46(-0.75%) |
Jul 05, 2011 | 61.06 | 61.06 | 61.06 | 0 | -0.26(-0.42%) |