Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 35.66 | 35.66 | 35.66 | 35.66 | 22 | -0.56(-1.55%) |
Sep 27, 2012 | 36.22 | 36.22 | 36.22 | 36.22 | 28 | +0.73(+2.06%) |
Sep 26, 2012 | 35.87 | 35.87 | 35.48 | 35.49 | 1,008 | -2.40(-6.33%) |
Sep 21, 2012 | 37.89 | 37.89 | 37.89 | 0 | +0.03(+0.08%) | |
Sep 20, 2012 | 37.89 | 37.89 | 37.86 | 37.86 | 150 | -0.95(-2.45%) |
Sep 19, 2012 | 38.70 | 38.81 | 38.70 | 38.81 | 200 | +0.10(+0.26%) |
Sep 18, 2012 | 38.71 | 38.71 | 38.71 | 38.71 | 5 | -0.74(-1.88%) |
Sep 17, 2012 | 39.45 | 39.45 | 39.45 | 39.45 | 1,000 | +0.76(+1.96%) |
Sep 13, 2012 | 38.69 | 38.69 | 38.69 | 0 | +0.04(+0.10%) | |
Sep 12, 2012 | 39.10 | 39.10 | 38.65 | 38.65 | 900 | +0.88(+2.33%) |
Sep 11, 2012 | 37.77 | 37.77 | 37.77 | 37.77 | 100 | +0.21(+0.56%) |
Sep 10, 2012 | 37.56 | 37.56 | 37.56 | 37.56 | 700 | -0.82(-2.14%) |
Sep 07, 2012 | 38.13 | 38.38 | 38.08 | 38.38 | 1,125 | +2.93(+8.27%) |
Sep 05, 2012 | 35.45 | 35.45 | 35.45 | 0 | +0.20(+0.57%) | |
Sep 04, 2012 | 35.25 | 35.25 | 35.25 | 35.25 | 200 | +0.19(+0.54%) |
Aug 29, 2012 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | -0.62(-1.74%) |
Aug 27, 2012 | 35.68 | 35.68 | 35.68 | 35.68 | 47 | -0.90(-2.46%) |
Aug 21, 2012 | 36.58 | 36.58 | 36.58 | 0 | +0.94(+2.64%) | |
Aug 17, 2012 | 35.64 | 35.64 | 35.64 | 0 | +1.53(+4.49%) | |
Aug 15, 2012 | 34.11 | 34.11 | 34.11 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 34.11 | 34.11 | 34.11 | 0 | -0.08(-0.23%) | |
Aug 11, 2012 | 34.22 | 34.22 | 34.19 | 34.19 | 250 | +0.00(+0.00%) |
Aug 10, 2012 | 34.22 | 34.22 | 34.19 | 34.19 | 250 | -0.64(-1.84%) |
Aug 07, 2012 | 34.83 | 34.83 | 34.83 | 0 | +0.01(+0.03%) | |
Aug 06, 2012 | 34.82 | 34.82 | 34.82 | 34.82 | 300 | +1.03(+3.05%) |
Aug 03, 2012 | 33.54 | 33.79 | 33.54 | 33.79 | 176 | +0.61(+1.84%) |
Aug 02, 2012 | 31.70 | 33.18 | 31.70 | 33.18 | 787 | +0.35(+1.06%) |
Jul 27, 2012 | 32.83 | 32.83 | 32.83 | 0 | +0.79(+2.46%) | |
Jul 26, 2012 | 32.04 | 32.04 | 32.04 | 32.04 | 6 | +1.80(+5.95%) |
Jul 25, 2012 | 30.19 | 30.24 | 30.19 | 30.24 | 189 | -2.66(-8.09%) |
Jul 19, 2012 | 32.90 | 32.90 | 32.90 | 0 | +1.43(+4.54%) | |
Jul 18, 2012 | 31.47 | 31.47 | 31.47 | 31.47 | 34 | +0.93(+3.05%) |
Jul 17, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 34 | +0.26(+0.86%) |
Jul 14, 2012 | 30.28 | 30.28 | 30.28 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 30.16 | 30.28 | 30.16 | 30.28 | 94 | -0.49(-1.59%) |
Jul 06, 2012 | 30.77 | 30.77 | 30.77 | 0 | -1.19(-3.72%) | |
Jul 05, 2012 | 32.27 | 32.27 | 31.80 | 31.96 | 964 | -0.11(-0.34%) |