Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 300 | +0.09(+0.25%) |
Sep 26, 2013 | 36.20 | 36.20 | 36.20 | 36.20 | 411 | +0.08(+0.22%) |
Sep 23, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | -0.52(-1.42%) |
Sep 20, 2013 | 36.25 | 36.64 | 36.25 | 36.64 | 129 | +0.01(+0.03%) |
Sep 18, 2013 | 36.63 | 36.63 | 36.63 | 0 | -0.26(-0.70%) | |
Sep 17, 2013 | 36.55 | 36.89 | 36.40 | 36.89 | 4,113 | +0.39(+1.07%) |
Sep 12, 2013 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +1.00(+2.82%) |
Sep 11, 2013 | 35.81 | 35.81 | 35.50 | 35.50 | 654 | -0.75(-2.07%) |
Sep 10, 2013 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | +0.86(+2.43%) |
Sep 09, 2013 | 34.95 | 35.39 | 34.95 | 35.39 | 301 | +0.49(+1.40%) |
Sep 06, 2013 | 34.90 | 34.90 | 34.90 | 34.90 | 300 | +0.20(+0.58%) |
Sep 05, 2013 | 34.55 | 34.70 | 34.55 | 34.70 | 465 | -0.50(-1.42%) |
Sep 04, 2013 | 35.25 | 35.55 | 35.20 | 35.20 | 171 | -0.05(-0.14%) |
Sep 03, 2013 | 35.25 | 35.25 | 35.25 | 35.25 | 487 | -0.20(-0.56%) |
Aug 30, 2013 | 35.45 | 35.45 | 35.45 | 35.45 | 17,690 | -0.35(-0.98%) |
Aug 29, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 140 | -0.15(-0.42%) |
Aug 28, 2013 | 35.80 | 35.95 | 35.80 | 35.95 | 1,319 | -0.40(-1.10%) |
Aug 27, 2013 | 36.00 | 36.35 | 36.00 | 36.35 | 189 | -0.90(-2.42%) |
Aug 26, 2013 | 37.35 | 37.35 | 37.10 | 37.25 | 410 | +0.05(+0.13%) |
Aug 23, 2013 | 37.60 | 37.60 | 37.20 | 37.20 | 820 | -0.30(-0.80%) |
Aug 22, 2013 | 37.52 | 37.52 | 37.50 | 37.50 | 1,700 | +0.52(+1.41%) |
Aug 21, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 166 | -0.05(-0.13%) |
Aug 20, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 6,920 | -0.27(-0.73%) |
Aug 16, 2013 | 37.30 | 37.30 | 37.30 | 0 | +1.01(+2.78%) | |
Aug 15, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 29,040 | +0.74(+2.08%) |
Aug 13, 2013 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +1.65(+4.87%) |
Aug 07, 2013 | 33.90 | 33.90 | 33.90 | 0 | +0.45(+1.35%) | |
Aug 06, 2013 | 33.45 | 33.45 | 33.45 | 33.45 | 300 | -0.15(-0.45%) |
Aug 02, 2013 | 33.60 | 33.60 | 33.60 | 0 | -0.38(-1.12%) | |
Jul 31, 2013 | 33.98 | 33.98 | 33.98 | 0 | +0.02(+0.06%) | |
Jul 30, 2013 | 33.96 | 33.96 | 33.96 | 33.96 | 30 | -0.04(-0.12%) |
Jul 26, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.10(+0.29%) |
Jul 25, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 5 | -0.11(-0.31%) |
Jul 22, 2013 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.61(+1.81%) |
Jul 19, 2013 | 33.40 | 33.40 | 33.40 | 33.40 | 120 | +0.55(+1.67%) |
Jul 18, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | +0.70(+2.18%) |
Jul 16, 2013 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.10(+0.31%) |
Jul 12, 2013 | 32.05 | 32.05 | 32.05 | 0 | -0.55(-1.69%) | |
Jul 11, 2013 | 32.90 | 32.90 | 32.60 | 32.60 | 32 | +0.41(+1.26%) |
Jul 10, 2013 | 32.15 | 32.20 | 32.15 | 32.20 | 65 | +0.59(+1.88%) |