Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 51.28 | 51.28 | 51.28 | 0 | +0.28(+0.56%) | |
Sep 28, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 6 | +0.50(+0.99%) |
Sep 25, 2020 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.42(+0.84%) |
Sep 24, 2020 | 50.08 | 50.08 | 50.08 | 50.08 | 40 | -2.61(-4.95%) |
Sep 21, 2020 | 52.69 | 52.69 | 52.69 | 0 | -0.56(-1.05%) | |
Sep 17, 2020 | 53.25 | 53.25 | 53.25 | 0 | -0.99(-1.83%) | |
Sep 15, 2020 | 54.24 | 54.24 | 54.24 | 0 | -0.40(-0.73%) | |
Sep 10, 2020 | 54.64 | 54.64 | 54.64 | 0 | -0.42(-0.76%) | |
Sep 04, 2020 | 55.06 | 55.06 | 55.06 | 0 | -1.54(-2.72%) | |
Sep 02, 2020 | 56.60 | 56.60 | 56.60 | 0 | -1.05(-1.82%) | |
Aug 26, 2020 | 57.65 | 57.65 | 57.65 | 0 | +0.71(+1.25%) | |
Aug 21, 2020 | 56.94 | 56.94 | 56.94 | 0 | +0.13(+0.23%) | |
Aug 18, 2020 | 56.81 | 56.81 | 56.81 | 0 | -0.24(-0.42%) | |
Aug 17, 2020 | 57.05 | 57.05 | 57.05 | 57.05 | 50 | -0.05(-0.09%) |
Aug 14, 2020 | 57.10 | 57.10 | 57.10 | 57.10 | 100 | +0.23(+0.41%) |
Aug 13, 2020 | 56.87 | 56.87 | 56.87 | 56.87 | 715 | +1.22(+2.19%) |
Aug 12, 2020 | 55.65 | 55.65 | 55.65 | 55.65 | 46 | +0.50(+0.91%) |
Aug 11, 2020 | 55.15 | 55.15 | 55.15 | 55.15 | 446 | -0.10(-0.18%) |
Aug 10, 2020 | 55.10 | 55.25 | 54.45 | 55.25 | 100 | -0.75(-1.34%) |
Aug 07, 2020 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | -1.54(-2.68%) |
Aug 05, 2020 | 57.54 | 57.54 | 57.54 | 0 | +1.67(+3.00%) | |
Aug 04, 2020 | 56.35 | 56.35 | 55.87 | 55.87 | 12 | -0.73(-1.30%) |
Aug 03, 2020 | 56.30 | 56.60 | 56.30 | 56.60 | 6 | +1.10(+1.98%) |
Jul 31, 2020 | 56.10 | 56.10 | 55.50 | 55.50 | 100 | -0.77(-1.37%) |
Jul 30, 2020 | 56.27 | 56.27 | 56.27 | 56.27 | 10 | -1.28(-2.22%) |
Jul 29, 2020 | 57.55 | 57.55 | 57.55 | 57.55 | 50 | -0.20(-0.35%) |
Jul 27, 2020 | 57.75 | 57.75 | 57.75 | 0 | +0.40(+0.69%) | |
Jul 24, 2020 | 58.00 | 58.00 | 57.35 | 715 | -0.65(-1.11%) | |
Jul 23, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +2.15(+3.85%) |
Jul 16, 2020 | 55.85 | 55.85 | 55.85 | 0 | +2.05(+3.81%) | |
Jul 15, 2020 | 53.80 | 53.80 | 53.80 | 53.80 | 100 | +6.69(+14.20%) |
Jul 09, 2020 | 47.11 | 47.11 | 47.11 | 0 | -0.69(-1.45%) | |
Jul 07, 2020 | 47.80 | 47.80 | 47.80 | 0 | +0.51(+1.09%) | |
Jul 06, 2020 | 47.75 | 47.75 | 47.29 | 47.29 | 2,025 | +1.33(+2.89%) |
Jul 02, 2020 | 45.96 | 45.96 | 45.96 | 45.96 | 100 | +0.76(+1.68%) |