Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 22, 2020 | 10.06 | 10.06 | 10.06 | 0 | -0.44(-4.19%) | |
Sep 21, 2020 | 10.50 | 10.50 | 10.50 | 10 | +0.00(+0.00%) | |
Sep 18, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | -0.35(-3.23%) |
Sep 14, 2020 | 10.85 | 10.85 | 10.85 | 0 | +0.13(+1.21%) | |
Sep 11, 2020 | 10.72 | 10.72 | 10.72 | 20 | +0.00(+0.00%) | |
Sep 10, 2020 | 10.72 | 10.72 | 10.72 | 10.72 | 100 | +0.38(+3.68%) |
Sep 08, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 10.34 | 10.34 | 10.34 | 10 | +0.00(+0.00%) | |
Sep 03, 2020 | 10.34 | 10.34 | 10.34 | 6 | +0.00(+0.00%) | |
Sep 02, 2020 | 10.14 | 10.34 | 10.14 | 10.34 | 200 | +0.06(+0.58%) |
Aug 27, 2020 | 10.28 | 10.28 | 10.28 | 0 | +0.47(+4.79%) | |
Aug 24, 2020 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | 200 | -0.05(-0.47%) |
Aug 20, 2020 | 9.856 | 9.856 | 9.856 | 5 | +0.00(+0.00%) | |
Aug 12, 2020 | 9.856 | 9.856 | 9.856 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 9.856 | 9.856 | 9.856 | 60 | +0.00(+0.00%) | |
Aug 10, 2020 | 9.856 | 9.856 | 9.856 | 35 | +0.00(+0.00%) | |
Aug 07, 2020 | 10.02 | 10.02 | 9.856 | 9.856 | 600 | -0.07(-0.75%) |
Aug 03, 2020 | 9.930 | 9.930 | 9.930 | 0 | -0.24(-2.36%) | |
Jul 31, 2020 | 10.12 | 10.17 | 10.12 | 10.17 | 6,100 | +0.17(+1.70%) |
Jul 30, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.13(-1.28%) |
Jul 29, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 109 | +0.50(+5.18%) |
Jul 28, 2020 | 9.631 | 9.631 | 9.631 | 19 | +0.00(+0.00%) | |
Jul 22, 2020 | 9.631 | 9.631 | 9.631 | 0 | +0.12(+1.28%) | |
Jul 21, 2020 | 9.509 | 9.509 | 9.509 | 50 | +0.00(+0.00%) | |
Jul 20, 2020 | 9.480 | 9.509 | 9.480 | 9.509 | 784 | +0.19(+2.03%) |
Jul 16, 2020 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 9.320 | 9.320 | 9.320 | 6 | +0.00(+0.00%) | |
Jul 13, 2020 | 9.320 | 9.320 | 9.320 | 0 | +0.08(+0.87%) | |
Jul 10, 2020 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | -0.13(-1.39%) |
Jul 09, 2020 | 9.420 | 9.420 | 9.350 | 9.370 | 1,600 | -0.09(-0.95%) |
Jul 08, 2020 | 9.460 | 9.460 | 9.460 | 9.460 | 500 | +0.14(+1.48%) |
Jul 07, 2020 | 9.425 | 9.425 | 9.322 | 921 | -0.10(-1.09%) | |
Jul 06, 2020 | 9.425 | 9.425 | 9.425 | 50 | +0.00(+0.00%) | |
Jul 02, 2020 | 9.425 | 9.425 | 9.425 | 9.425 | 600 | +0.04(+0.48%) |