Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,858,593 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,266 | +0.00(+100.00%) |
Sep 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,120 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 23,472,376 | -0.00(-50.00%) |
Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 359,952 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,922,372 | -0.00(-33.33%) |
Sep 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+42.86%) | |
Sep 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | -0.00(-30.00%) |
Sep 08, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,502,610 | +0.00(+50.00%) |
Sep 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,000 | -0.00(-33.33%) |
Sep 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 449,889 | +0.00(+50.00%) |
Sep 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,501,600 | -0.00(-50.00%) |
Aug 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,786,666 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-20.00%) | |
Aug 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | -0.00(-16.67%) |
Aug 24, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,000,310 | +0.00(+50.00%) |
Aug 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,623,580 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 875,000 | +0.00(+100.00%) |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,400 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | -0.00(-50.00%) |
Aug 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,001 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 203,800 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,491,924 | +0.00(+100.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,500 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | -0.00(-50.00%) |
Aug 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,508,100 | +0.00(+100.00%) |
Aug 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 216,000 | -0.00(-44.44%) |
Aug 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,024,000 | +0.00(+80.00%) |
Aug 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | -0.00(-47.37%) |
Aug 02, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,030,000 | -0.00(-36.67%) |
Aug 01, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,576,000 | +0.00(+200.00%) |
Jul 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,420,115 | -0.00(-50.00%) |
Jul 28, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,205,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,159,368 | -0.00(-33.33%) |
Jul 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,614,280 | +0.00(+200.00%) |
Jul 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
Jul 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,501,822 | +0.00(+100.00%) |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,459,869 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,685,348 | -0.00(-50.00%) |
Jul 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | +0.00(+50.00%) |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,995,542 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,000,000 | -0.00(-33.33%) |
Jul 12, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 78,468,120 | +0.00(+50.00%) |
Jul 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 742,260 | -0.00(-33.33%) |
Jul 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,214,498 | +0.00(+50.00%) |
Jul 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,500,000 | -0.00(-33.33%) |