Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.04(-0.63%) |
Sep 27, 2012 | 6.390 | 6.390 | 6.390 | 6.390 | 3,156 | +0.12(+1.91%) |
Sep 26, 2012 | 6.270 | 6.270 | 6.270 | 6.270 | 500 | +0.12(+1.95%) |
Sep 24, 2012 | 6.150 | 6.150 | 6.150 | 0 | +0.19(+3.19%) | |
Sep 21, 2012 | 5.960 | 5.960 | 5.960 | 5.960 | 751 | +0.02(+0.34%) |
Sep 20, 2012 | 5.950 | 5.950 | 5.940 | 5.940 | 1,500 | +0.03(+0.51%) |
Sep 19, 2012 | 5.910 | 5.910 | 5.910 | 5.910 | 1,000 | -0.11(-1.83%) |
Sep 17, 2012 | 6.020 | 6.020 | 6.020 | 0 | -0.03(-0.50%) | |
Sep 14, 2012 | 6.050 | 6.050 | 6.050 | 6.050 | 1,439 | +0.23(+3.95%) |
Sep 13, 2012 | 5.790 | 5.820 | 5.720 | 5.820 | 1,202 | +0.15(+2.65%) |
Sep 12, 2012 | 5.670 | 5.670 | 5.670 | 5.670 | 720 | +0.04(+0.71%) |
Sep 11, 2012 | 5.621 | 5.668 | 5.620 | 5.630 | 813 | -0.05(-0.88%) |
Sep 10, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 500 | +0.00(+0.00%) |
Sep 07, 2012 | 5.680 | 5.680 | 5.680 | 5.680 | 500 | -0.06(-1.05%) |
Sep 06, 2012 | 5.640 | 5.740 | 5.640 | 5.740 | 1,090 | +0.24(+4.36%) |
Sep 05, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 490 | -0.12(-2.14%) |
Sep 04, 2012 | 5.620 | 5.620 | 5.620 | 5.620 | 500 | -0.27(-4.58%) |
Aug 31, 2012 | 5.720 | 5.950 | 5.720 | 5.890 | 1,296 | -0.09(-1.46%) |
Aug 29, 2012 | 5.978 | 5.978 | 5.978 | 0 | +0.43(+7.70%) | |
Aug 27, 2012 | 5.580 | 5.580 | 5.550 | 5.550 | 976 | -0.08(-1.42%) |
Aug 24, 2012 | 5.620 | 5.630 | 5.550 | 5.630 | 1,946 | +0.19(+3.49%) |
Aug 23, 2012 | 5.440 | 5.440 | 5.440 | 5.440 | 785 | -0.12(-2.16%) |
Aug 22, 2012 | 5.510 | 5.560 | 5.510 | 5.560 | 978 | -0.13(-2.28%) |
Aug 14, 2012 | 5.690 | 5.690 | 5.690 | 0 | -0.02(-0.35%) | |
Aug 13, 2012 | 5.770 | 5.770 | 5.710 | 5.710 | 272 | -0.11(-1.89%) |
Aug 11, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 100 | +0.00(+0.00%) |
Aug 10, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 100 | +0.32(+5.82%) |
Aug 09, 2012 | 5.500 | 5.500 | 5.500 | 5.500 | 255 | +0.20(+3.77%) |
Aug 08, 2012 | 5.360 | 5.360 | 5.300 | 5.300 | 755 | +0.00(+0.00%) |
Aug 07, 2012 | 5.300 | 5.300 | 5.300 | 5.300 | 108 | +0.02(+0.38%) |
Jul 30, 2012 | 5.280 | 5.280 | 5.280 | 0 | -0.09(-1.68%) | |
Jul 27, 2012 | 5.210 | 5.370 | 5.210 | 5.370 | 1,926 | +0.45(+9.15%) |
Jul 24, 2012 | 4.920 | 4.920 | 4.920 | 0 | +0.27(+5.75%) | |
Jul 23, 2012 | 4.650 | 4.652 | 4.650 | 4.652 | 398 | -0.30(-6.15%) |
Jul 20, 2012 | 4.957 | 4.957 | 4.957 | 4.957 | 200 | -0.00(-0.05%) |
Jul 19, 2012 | 4.960 | 4.960 | 4.960 | 4.960 | 455 | -0.12(-2.36%) |
Jul 17, 2012 | 5.080 | 5.080 | 5.080 | 0 | +0.08(+1.60%) | |
Jul 14, 2012 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 686 | -0.07(-1.38%) |
Jul 12, 2012 | 5.070 | 5.070 | 5.070 | 5.070 | 151 | +0.17(+3.42%) |
Jul 10, 2012 | 4.902 | 4.902 | 4.902 | 4.902 | 0 | -0.19(-3.68%) |
Jul 09, 2012 | 5.090 | 5.090 | 5.090 | 5.090 | 205 | +0.16(+3.25%) |
Jul 06, 2012 | 4.910 | 4.933 | 4.910 | 4.930 | 1,050 | +0.01(+0.20%) |