Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		0.4000	0.4000	0.4000	0	-0.08(-16.32%)
Sep 20, 2017		0.4780	0.4780	0.4780	0	+0.09(+22.56%)
Sep 19, 2017	0.3999	0.3999	0.3900	0.3900	6,000	+0.00(+0.00%)
Sep 11, 2017		0.3900	0.3900	0.3900	0	+0.02(+5.12%)
Sep 08, 2017	0.3710	0.3710	0.3710	0.3710	1,500	+0.02(+6.00%)
Sep 07, 2017	0.4750	0.4750	0.3500	0.3500	15,000	-0.09(-20.47%)
Aug 31, 2017		0.4401	0.4401	0.4401	0	+0.02(+4.79%)
Aug 25, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 23, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Aug 22, 2017	0.4200	0.4200	0.4200	0.4200	2,500	-0.03(-6.67%)
Aug 03, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 01, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 19, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 17, 2017		0.4500	0.4500	0.4500	0	-0.05(-10.89%)
Jul 13, 2017		0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Jul 11, 2017		0.5050	0.5050	0.5050	0	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.