Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0150 | 0.0185 | 0.0145 | 0.0185 | 72,000 | +0.00(+15.62%) |
Sep 29, 2016 | 0.0100 | 0.0160 | 0.0100 | 0.0160 | 10,442 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0132 | 0.0165 | 0.0085 | 0.0160 | 384,013 | +0.00(+6.67%) |
Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,470 | +0.00(+28.64%) |
Sep 23, 2016 | 0.0117 | 0.0117 | 0.0117 | 1 | -0.00(-23.29%) | |
Sep 20, 2016 | 0.0152 | 0.0152 | 0.0152 | 7 | -0.01(-26.21%) | |
Sep 16, 2016 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+0.49%) | |
Sep 15, 2016 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 5,561 | +0.00(+1.99%) |
Sep 13, 2016 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.03(-59.72%) | |
Sep 07, 2016 | 0.0200 | 0.0499 | 0.0200 | 0.0499 | 13,361 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0499 | 0.0499 | 0.0499 | 2 | +0.01(+14.71%) | |
Sep 01, 2016 | 0.0430 | 0.0435 | 0.0430 | 0.0435 | 47,576 | +0.00(+2.81%) |
Aug 31, 2016 | 0.0400 | 0.0423 | 0.0400 | 0.0423 | 26,782 | +0.00(+5.77%) |
Aug 30, 2016 | 0.0434 | 0.0434 | 0.0220 | 0.0400 | 43,917 | +0.02(+90.48%) |
Aug 22, 2016 | 0.0210 | 0.0210 | 0.0210 | 4 | -0.01(-30.00%) | |
Aug 19, 2016 | 0.0300 | 0.0323 | 0.0300 | 0.0300 | 29,298 | +0.01(+100.00%) |
Aug 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 4 | -0.01(-42.31%) | |
Aug 09, 2016 | 0.0260 | 0.0260 | 0.0260 | 9 | -0.00(-4.41%) | |
Aug 05, 2016 | 0.0272 | 0.0272 | 0.0272 | 1 | -0.00(-15.00%) | |
Aug 03, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-13.51%) | |
Aug 02, 2016 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 112,007 | -0.00(-9.31%) |
Aug 01, 2016 | 0.0400 | 0.0408 | 0.0400 | 0.0408 | 46,965 | +0.00(+2.00%) |
Jul 29, 2016 | 0.0434 | 0.0434 | 0.0400 | 0.0400 | 30,154 | -0.00(-7.83%) |
Jul 28, 2016 | 0.0394 | 0.0434 | 0.0394 | 0.0434 | 50,980 | +0.02(+73.60%) |
Jul 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 1 | -0.00(-0.40%) | |
Jul 15, 2016 | 0.0250 | 0.0251 | 0.0250 | 0.0251 | 16,601 | -0.00(-3.46%) |
Jul 14, 2016 | 0.0284 | 0.0284 | 0.0260 | 0.0260 | 5,613 | +0.00(+4.00%) |
Jul 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) |