Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.9400	0.9400	0.9400	0.9400	1,150	+0.01(+1.08%)
Sep 28, 2010		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 27, 2010	0.9300	0.9300	0.9300	0.9300	1,000	+0.03(+3.33%)
Sep 24, 2010	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Sep 21, 2010		0.9000	0.9000	0.9000	0	+0.06(+7.14%)
Sep 17, 2010		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Sep 14, 2010		0.8600	0.8600	0.8600	0	+0.06(+7.50%)
Sep 10, 2010		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Sep 09, 2010	0.7500	0.7500	0.7500	0.7500	712	-0.02(-2.60%)
Sep 08, 2010	0.7700	0.7700	0.7700	0.7700	2,000	-0.02(-2.53%)
Sep 03, 2010		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Aug 30, 2010		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Aug 26, 2010		0.7900	0.7900	0.7900	0	+0.14(+21.54%)
Aug 18, 2010		0.6500	0.6500	0.6500	0	-0.08(-10.59%)
Aug 10, 2010		0.7270	0.7270	0.7270	0	+0.01(+0.97%)
Aug 02, 2010		0.7200	0.7200	0.7200	0	+0.09(+14.29%)
Jul 29, 2010	0.6300	0.6300	0.6300	0.6300	0	+0.04(+5.88%)
Jul 22, 2010		0.5950	0.5950	0.5950	0	+0.03(+5.31%)
Jul 21, 2010	0.5650	0.5650	0.5650	0.5650	204,000	-0.02(-2.59%)
Jul 20, 2010	0.5800	0.5800	0.5800	0.5800	350	+0.01(+1.75%)
Jul 14, 2010		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Jul 08, 2010	0.5600	0.5600	0.5600	0.5600	100,000	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.