Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.510 | 1.620 | 1.420 | 1.500 | 38,900 | -0.22(-12.79%) |
Sep 29, 2011 | 1.650 | 1.780 | 1.650 | 1.720 | 38,100 | +0.08(+4.88%) |
Sep 28, 2011 | 1.710 | 1.710 | 1.640 | 1.640 | 8,100 | -0.08(-4.65%) |
Sep 27, 2011 | 1.710 | 1.740 | 1.650 | 1.720 | 96,325 | +0.16(+10.26%) |
Sep 26, 2011 | 1.620 | 1.620 | 1.540 | 1.560 | 91,950 | -0.11(-6.59%) |
Sep 23, 2011 | 1.670 | 1.670 | 1.560 | 1.670 | 10,598 | +0.17(+11.33%) |
Sep 22, 2011 | 1.650 | 1.650 | 1.490 | 1.500 | 145,090 | -0.30(-16.67%) |
Sep 21, 2011 | 1.820 | 1.820 | 1.800 | 1.800 | 6,750 | -0.05(-2.70%) |
Sep 20, 2011 | 1.810 | 1.900 | 1.810 | 1.850 | 46,700 | -0.06(-3.14%) |
Sep 19, 2011 | 1.920 | 1.920 | 1.830 | 1.910 | 28,825 | -0.09(-4.50%) |
Sep 16, 2011 | 1.920 | 2.000 | 1.920 | 2.000 | 26,000 | +0.08(+4.17%) |
Sep 15, 2011 | 2.010 | 2.010 | 1.920 | 1.920 | 13,522 | -0.17(-8.13%) |
Sep 14, 2011 | 2.020 | 2.090 | 1.990 | 2.090 | 39,650 | +0.00(+0.00%) |
Sep 13, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 8,120 | +0.04(+1.95%) |
Sep 12, 2011 | 2.100 | 2.100 | 2.020 | 2.050 | 111,283 | -0.17(-7.66%) |
Sep 09, 2011 | 2.300 | 2.300 | 2.210 | 2.220 | 107,380 | -0.06(-2.63%) |
Sep 08, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 6,000 | -0.07(-2.98%) |
Sep 07, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 4,200 | +0.15(+6.82%) |
Sep 06, 2011 | 2.170 | 2.280 | 2.170 | 2.200 | 33,350 | -0.07(-3.08%) |
Sep 02, 2011 | 2.280 | 2.330 | 2.250 | 2.270 | 9,500 | -0.09(-3.81%) |
Sep 01, 2011 | 2.480 | 2.480 | 2.340 | 2.360 | 81,400 | -0.19(-7.45%) |
Aug 31, 2011 | 2.540 | 2.570 | 2.440 | 2.550 | 43,900 | +0.02(+0.79%) |
Aug 30, 2011 | 2.370 | 2.530 | 2.370 | 2.530 | 42,002 | +0.17(+7.20%) |
Aug 29, 2011 | 2.330 | 2.400 | 2.270 | 2.360 | 52,800 | +0.22(+10.28%) |
Aug 26, 2011 | 2.110 | 2.140 | 2.070 | 2.140 | 45,072 | -0.10(-4.46%) |
Aug 25, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 2,970 | +0.04(+1.82%) |
Aug 24, 2011 | 2.200 | 2.200 | 2.150 | 2.200 | 8,050 | -0.15(-6.38%) |
Aug 23, 2011 | 2.290 | 2.350 | 2.260 | 2.350 | 44,545 | +0.16(+7.31%) |
Aug 22, 2011 | 2.140 | 2.300 | 2.140 | 2.190 | 107,000 | -0.25(-10.25%) |
Aug 19, 2011 | 2.480 | 2.530 | 2.330 | 2.440 | 36,000 | -0.25(-9.29%) |
Aug 18, 2011 | 2.710 | 2.766 | 2.500 | 2.690 | 80,450 | -0.18(-6.27%) |
Aug 17, 2011 | 2.720 | 2.870 | 2.720 | 2.870 | 125,495 | +0.17(+6.30%) |
Aug 16, 2011 | 2.780 | 2.780 | 2.620 | 2.700 | 11,400 | +0.05(+1.89%) |
Aug 15, 2011 | 2.690 | 2.690 | 2.550 | 2.650 | 30,100 | +0.10(+3.92%) |
Aug 12, 2011 | 2.570 | 2.600 | 2.550 | 2.550 | 24,700 | -0.02(-0.78%) |
Aug 11, 2011 | 2.500 | 2.570 | 2.470 | 2.570 | 13,200 | +0.24(+10.30%) |
Aug 10, 2011 | 2.360 | 2.520 | 2.330 | 2.330 | 32,550 | -0.08(-3.32%) |
Aug 09, 2011 | 2.310 | 2.440 | 2.310 | 2.410 | 108,450 | +0.07(+2.99%) |
Aug 08, 2011 | 2.440 | 2.440 | 2.280 | 2.340 | 132,611 | -0.08(-3.31%) |
Aug 05, 2011 | 2.400 | 2.560 | 2.320 | 2.420 | 118,953 | -0.08(-3.20%) |
Aug 04, 2011 | 2.690 | 2.690 | 2.400 | 2.500 | 119,342 | -0.16(-6.02%) |
Aug 03, 2011 | 2.770 | 2.770 | 2.650 | 2.660 | 29,776 | -0.09(-3.27%) |
Aug 02, 2011 | 2.830 | 2.830 | 2.680 | 2.750 | 109,638 | -0.05(-1.79%) |
Aug 01, 2011 | 2.800 | 2.830 | 2.730 | 2.800 | 33,530 | +0.15(+5.66%) |
Jul 29, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 1,269 | +0.06(+2.32%) |
Jul 28, 2011 | 2.521 | 2.680 | 2.521 | 2.590 | 49,375 | +0.06(+2.37%) |
Jul 27, 2011 | 2.500 | 2.550 | 2.500 | 2.530 | 24,500 | -0.01(-0.39%) |
Jul 26, 2011 | 2.550 | 2.550 | 2.540 | 2.540 | 9,250 | +0.02(+0.79%) |
Jul 25, 2011 | 2.540 | 2.540 | 2.520 | 2.520 | 17,869 | -0.02(-0.79%) |
Jul 22, 2011 | 2.540 | 2.540 | 2.500 | 2.540 | 23,500 | +0.06(+2.42%) |
Jul 21, 2011 | 2.440 | 2.480 | 2.440 | 2.480 | 35,480 | +0.05(+2.06%) |
Jul 20, 2011 | 2.300 | 2.430 | 2.300 | 2.430 | 16,932 | +0.14(+6.11%) |
Jul 19, 2011 | 2.290 | 2.300 | 2.290 | 2.290 | 17,934 | -0.04(-1.72%) |
Jul 18, 2011 | 2.350 | 2.350 | 2.330 | 2.330 | 2,150 | -0.02(-0.85%) |
Jul 15, 2011 | 2.230 | 2.350 | 2.230 | 2.350 | 15,750 | +0.03(+1.29%) |
Jul 14, 2011 | 2.190 | 2.320 | 2.190 | 2.320 | 2,550 | +0.08(+3.57%) |
Jul 13, 2011 | 2.160 | 2.240 | 2.160 | 2.240 | 31,074 | +0.09(+4.19%) |
Jul 12, 2011 | 2.190 | 2.190 | 2.150 | 2.150 | 5,114 | -0.04(-1.83%) |
Jul 11, 2011 | 2.290 | 2.290 | 2.160 | 2.190 | 46,300 | -0.09(-3.95%) |
Jul 08, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 14,400 | +0.08(+3.64%) |
Jul 07, 2011 | 2.240 | 2.240 | 2.200 | 2.200 | 49,400 | -0.05(-2.22%) |
Jul 06, 2011 | 2.190 | 2.250 | 2.190 | 2.250 | 65,290 | -0.02(-0.88%) |
Jul 05, 2011 | 2.290 | 2.300 | 2.220 | 2.270 | 116,904 | +0.02(+0.89%) |