Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.310	3.310	3.290	3.290	153,500	+0.18(+5.79%)
Sep 26, 2012		3.110	3.110	3.110	0	-0.06(-1.89%)
Sep 25, 2012	3.150	3.170	3.150	3.170	14,000	-0.08(-2.46%)
Sep 24, 2012	3.230	3.250	3.230	3.250	2,000	+0.10(+3.17%)
Sep 21, 2012	3.150	3.180	3.150	3.150	12,100	-0.01(-0.40%)
Sep 20, 2012	3.140	3.163	3.140	3.163	2,300	-0.07(-2.09%)
Sep 19, 2012	3.230	3.230	3.230	3.230	43,600	+0.00(+0.00%)
Sep 18, 2012	3.250	3.250	3.223	3.230	5,500	+0.01(+0.31%)
Sep 14, 2012		3.220	3.220	3.220	0	+0.08(+2.55%)
Sep 13, 2012	3.140	3.170	3.140	3.140	14,500	+0.16(+5.37%)
Sep 11, 2012		2.980	2.980	2.980	0	+0.08(+2.76%)
Sep 10, 2012	2.920	2.920	2.900	2.900	6,000	+0.10(+3.57%)
Sep 07, 2012	2.760	2.800	2.760	2.800	8,000	+0.04(+1.45%)
Sep 06, 2012	2.735	2.760	2.735	2.760	10,000	-0.02(-0.72%)
Aug 31, 2012		2.780	2.780	2.780	0	-0.01(-0.36%)
Aug 30, 2012	2.840	2.840	2.790	2.790	3,221	-0.15(-5.18%)
Aug 29, 2012	2.830	2.950	2.830	2.942	4,336	+0.16(+5.85%)
Aug 27, 2012	2.790	2.790	2.780	2.780	5,600	-0.12(-4.14%)
Aug 24, 2012	2.870	2.900	2.870	2.900	1,576	+0.05(+1.75%)
Aug 23, 2012	2.850	2.850	2.850	2.850	1,000	-0.05(-1.72%)
Aug 22, 2012	2.900	2.900	2.900	2.900	355	-0.02(-0.68%)
Aug 21, 2012	2.890	2.920	2.890	2.920	7,200	+0.05(+1.74%)
Aug 20, 2012	2.880	2.880	2.870	2.870	6,800	-0.02(-0.69%)
Aug 17, 2012	2.830	2.890	2.830	2.890	2,300	+0.29(+11.15%)
Aug 15, 2012		2.600	2.600	2.600	0	+0.05(+1.96%)
Aug 14, 2012	2.550	2.550	2.550	2.550	2,500	+0.05(+2.00%)
Aug 13, 2012	2.502	2.502	2.500	2.500	6,560	-0.02(-0.89%)
Aug 11, 2012	2.522	2.522	2.522	2.522	2,400	+0.00(+0.00%)
Aug 10, 2012	2.522	2.522	2.522	2.522	2,400	-0.06(-2.15%)
Aug 09, 2012	2.550	2.578	2.550	2.578	19,350	+0.11(+4.37%)
Aug 07, 2012		2.470	2.470	2.470	0	+0.01(+0.41%)
Aug 03, 2012		2.460	2.460	2.460	0	+0.09(+3.80%)
Aug 02, 2012	2.370	2.370	2.370	2.370	500	-0.03(-1.25%)
Aug 01, 2012	2.400	2.400	2.400	2.400	2,000	-0.05(-2.04%)
Jul 30, 2012		2.450	2.450	2.450	0	+0.15(+6.52%)
Jul 27, 2012	2.300	2.300	2.300	2.300	2,320	+0.05(+2.22%)
Jul 26, 2012	2.330	2.330	2.250	2.250	7,000	-0.08(-3.43%)
Jul 24, 2012		2.330	2.330	2.330	15,800	+0.00(+0.00%)
Jul 23, 2012	2.330	2.330	2.330	2.330	2,000	-0.09(-3.82%)
Jul 19, 2012		2.422	2.422	2.422	0	-0.00(-0.06%)
Jul 17, 2012		2.424	2.424	2.424	0	+0.00(+0.17%)
Jul 16, 2012	2.420	2.420	2.420	2.420	3,000	+0.03(+1.15%)
Jul 12, 2012		2.393	2.393	2.393	0	-0.11(-4.30%)
Jul 09, 2012	2.500	2.500	2.500	2.500	0	+0.04(+1.63%)
Jul 06, 2012	2.460	2.460	2.460	2.460	12,000	+0.01(+0.41%)
Jul 05, 2012	2.490	2.490	2.390	2.450	8,142	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.