Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 21,247 | +0.01(+0.39%) |
Sep 29, 2015 | 2.610 | 2.610 | 2.540 | 2.590 | 39,182 | -0.07(-2.63%) |
Sep 28, 2015 | 2.750 | 2.750 | 2.650 | 2.660 | 4,006 | -0.12(-4.39%) |
Sep 25, 2015 | 2.806 | 2.806 | 2.782 | 2.782 | 957,294 | +0.11(+4.19%) |
Sep 24, 2015 | 2.670 | 2.670 | 2.670 | 2.670 | 14,359 | -0.13(-4.51%) |
Sep 23, 2015 | 2.740 | 2.796 | 2.740 | 2.796 | 350 | -0.24(-8.03%) |
Sep 21, 2015 | 3.040 | 3.040 | 3.040 | 0 | -0.08(-2.56%) | |
Sep 18, 2015 | 3.170 | 3.170 | 3.090 | 3.120 | 3,300 | +0.08(+2.63%) |
Sep 16, 2015 | 3.040 | 3.040 | 3.040 | 0 | +0.16(+5.41%) | |
Sep 15, 2015 | 2.855 | 2.884 | 2.855 | 2.884 | 1,240 | -0.04(-1.23%) |
Sep 14, 2015 | 2.920 | 2.920 | 2.920 | 2.920 | 1,300 | -0.07(-2.47%) |
Sep 11, 2015 | 2.931 | 2.994 | 2.930 | 2.994 | 6,300 | +0.06(+2.06%) |
Sep 10, 2015 | 2.992 | 2.992 | 2.933 | 2.933 | 1,739 | -0.05(-1.56%) |
Sep 09, 2015 | 3.098 | 3.098 | 2.980 | 2.980 | 2,400 | -0.06(-2.04%) |
Sep 08, 2015 | 3.082 | 3.082 | 3.020 | 3.042 | 4,800 | +0.08(+2.77%) |
Sep 04, 2015 | 2.960 | 2.960 | 2.960 | 0 | -0.05(-1.66%) | |
Sep 03, 2015 | 3.010 | 3.010 | 3.010 | 3.010 | 2,891 | -0.24(-7.36%) |
Aug 31, 2015 | 3.249 | 3.249 | 3.249 | 0 | -0.10(-3.01%) | |
Aug 28, 2015 | 3.350 | 3.474 | 3.350 | 3.350 | 3,040 | -0.04(-1.18%) |
Aug 27, 2015 | 3.456 | 3.456 | 3.390 | 3.390 | 1,400 | +0.21(+6.60%) |
Aug 26, 2015 | 3.280 | 3.280 | 3.070 | 3.180 | 21,004 | -0.30(-8.62%) |
Aug 25, 2015 | 3.397 | 3.486 | 3.380 | 3.480 | 9,695 | +0.12(+3.57%) |
Aug 24, 2015 | 3.430 | 3.430 | 3.210 | 3.360 | 1,400 | -0.24(-6.67%) |
Aug 21, 2015 | 3.660 | 3.680 | 3.600 | 3.600 | 11,100 | -0.17(-4.51%) |
Aug 20, 2015 | 3.770 | 3.770 | 3.770 | 3.770 | 1,000 | -0.38(-9.16%) |
Aug 18, 2015 | 4.150 | 4.150 | 4.150 | 0 | -0.15(-3.41%) | |
Aug 17, 2015 | 4.296 | 4.296 | 4.296 | 4.296 | 4,500 | -0.06(-1.38%) |
Aug 14, 2015 | 4.356 | 4.356 | 4.356 | 4.356 | 475 | -0.03(-0.76%) |
Aug 13, 2015 | 4.350 | 4.390 | 4.350 | 4.390 | 3,000 | -0.06(-1.28%) |
Aug 12, 2015 | 4.452 | 4.452 | 4.440 | 4.447 | 4,900 | -0.39(-8.12%) |
Aug 11, 2015 | 4.840 | 4.840 | 4.840 | 4.840 | 2,000 | +0.02(+0.41%) |
Aug 10, 2015 | 4.760 | 4.820 | 4.720 | 4.820 | 7,174 | +0.27(+5.93%) |
Aug 06, 2015 | 4.550 | 4.550 | 4.550 | 0 | +0.06(+1.34%) | |
Aug 04, 2015 | 4.490 | 4.490 | 4.490 | 29 | -0.01(-0.22%) | |
Aug 03, 2015 | 4.407 | 4.500 | 4.407 | 4.500 | 1,651 | -0.07(-1.53%) |
Jul 31, 2015 | 4.550 | 4.570 | 4.550 | 4.570 | 895 | +0.12(+2.65%) |
Jul 24, 2015 | 4.452 | 4.452 | 4.452 | 0 | +0.15(+3.53%) | |
Jul 22, 2015 | 4.300 | 4.300 | 4.300 | 0 | -0.11(-2.49%) | |
Jul 20, 2015 | 4.410 | 4.410 | 4.410 | 0 | -0.02(-0.41%) | |
Jul 16, 2015 | 4.428 | 4.428 | 4.428 | 0 | -0.07(-1.60%) | |
Jul 15, 2015 | 4.500 | 4.500 | 4.500 | 4.500 | 28,075 | +0.27(+6.38%) |
Jul 09, 2015 | 4.230 | 4.230 | 4.230 | 0 | +0.29(+7.36%) | |
Jul 08, 2015 | 4.094 | 4.120 | 3.940 | 3.940 | 3,510 | -0.31(-7.29%) |
Jul 07, 2015 | 4.250 | 4.260 | 4.250 | 4.250 | 25,150 | -0.13(-3.08%) |
Jul 06, 2015 | 4.385 | 4.385 | 4.385 | 4.385 | 100 | -0.21(-4.47%) |
Jul 02, 2015 | 4.590 | 4.590 | 4.590 | 0 | +0.48(+11.68%) |