Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.168 | 5.168 | 5.000 | 5.165 | 2,055 | -0.01(-0.29%) |
Sep 29, 2021 | 5.048 | 5.180 | 5.048 | 5.180 | 523 | +0.13(+2.57%) |
Sep 28, 2021 | 5.080 | 5.108 | 5.045 | 5.050 | 22,902 | -0.01(-0.12%) |
Sep 27, 2021 | 5.120 | 5.120 | 4.970 | 5.056 | 13,347 | -0.06(-1.25%) |
Sep 24, 2021 | 5.270 | 5.270 | 5.120 | 5.120 | 6,619 | -0.23(-4.30%) |
Sep 22, 2021 | 5.350 | 5.350 | 5.350 | 15,078 | -0.11(-2.01%) | |
Sep 21, 2021 | 5.400 | 5.460 | 5.400 | 5.460 | 11,677 | +0.26(+5.00%) |
Sep 20, 2021 | 5.175 | 5.200 | 5.150 | 5.200 | 14,381 | +0.00(+0.10%) |
Sep 17, 2021 | 5.200 | 5.300 | 5.195 | 5.195 | 2,939 | +0.11(+2.16%) |
Sep 16, 2021 | 5.120 | 5.120 | 5.057 | 5.085 | 12,873 | -0.02(-0.39%) |
Sep 15, 2021 | 5.200 | 5.200 | 4.980 | 5.105 | 11,588 | -0.84(-14.20%) |
Sep 14, 2021 | 6.170 | 6.230 | 5.950 | 5.950 | 107,169 | -0.50(-7.82%) |
Sep 13, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 190 | -0.42(-6.04%) |
Sep 10, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | 150 | +0.05(+0.78%) |
Sep 09, 2021 | 6.910 | 6.910 | 6.817 | 6.817 | 23,336 | +0.12(+1.74%) |
Sep 01, 2021 | 6.700 | 6.700 | 6.700 | 53 | +0.14(+2.13%) | |
Aug 31, 2021 | 6.560 | 6.560 | 6.560 | 6.560 | 150 | +0.12(+1.94%) |
Aug 30, 2021 | 6.435 | 6.435 | 6.435 | 6.435 | 415 | +0.23(+3.79%) |
Aug 27, 2021 | 6.200 | 6.200 | 6.200 | 6.200 | 496 | -0.03(-0.48%) |
Aug 26, 2021 | 6.230 | 6.230 | 6.140 | 6.230 | 1,640 | -0.03(-0.48%) |
Aug 25, 2021 | 6.180 | 6.260 | 6.180 | 6.260 | 1,345 | +0.10(+1.69%) |
Aug 24, 2021 | 6.000 | 6.156 | 6.000 | 6.156 | 2,606 | +0.62(+11.13%) |
Aug 23, 2021 | 5.630 | 5.840 | 5.530 | 5.540 | 1,924 | -0.36(-6.11%) |
Aug 20, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 9,184 | -0.14(-2.32%) |
Aug 19, 2021 | 6.040 | 6.040 | 6.040 | 6.040 | 2,578 | -0.05(-0.90%) |
Aug 18, 2021 | 6.110 | 6.110 | 6.070 | 6.095 | 3,687 | -0.04(-0.57%) |
Aug 17, 2021 | 6.150 | 6.150 | 6.130 | 6.130 | 2,268 | -0.11(-1.76%) |
Aug 16, 2021 | 6.276 | 6.280 | 6.240 | 6.240 | 4,129 | +0.01(+0.16%) |
Aug 13, 2021 | 6.180 | 6.250 | 6.180 | 6.230 | 3,339 | -0.00(-0.02%) |
Aug 12, 2021 | 6.231 | 6.231 | 6.231 | 6.231 | 33,330 | -0.12(-1.87%) |
Aug 10, 2021 | 6.350 | 6.350 | 6.350 | 25,000 | +0.17(+2.75%) | |
Aug 09, 2021 | 6.180 | 6.180 | 6.180 | 6.180 | 20,767 | +0.03(+0.49%) |
Aug 06, 2021 | 6.150 | 6.150 | 6.150 | 6.150 | 6,099 | +0.03(+0.49%) |
Aug 05, 2021 | 6.120 | 6.120 | 6.120 | 6.120 | 5,500 | +0.06(+0.99%) |
Aug 04, 2021 | 6.050 | 6.078 | 5.940 | 6.060 | 7,305 | -0.44(-6.77%) |
Aug 03, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | -0.29(-4.27%) |
Aug 02, 2021 | 6.460 | 6.790 | 6.460 | 6.790 | 1,824 | +0.21(+3.19%) |
Jul 30, 2021 | 6.580 | 6.580 | 6.580 | 6.580 | 2,218 | -0.18(-2.66%) |
Jul 29, 2021 | 6.610 | 6.760 | 6.610 | 6.760 | 1,789 | -0.12(-1.73%) |
Jul 28, 2021 | 6.970 | 7.040 | 6.879 | 6.879 | 2,193 | -0.23(-3.25%) |
Jul 26, 2021 | 7.110 | 7.110 | 7.110 | 34 | -0.49(-6.45%) | |
Jul 22, 2021 | 7.600 | 7.600 | 7.600 | 86 | +0.29(+3.97%) | |
Jul 21, 2021 | 7.270 | 7.310 | 7.270 | 7.310 | 2,001 | +0.08(+1.11%) |
Jul 20, 2021 | 7.230 | 7.230 | 7.180 | 7.230 | 1,106 | -0.21(-2.82%) |
Jul 16, 2021 | 7.440 | 7.440 | 7.440 | 68 | -0.06(-0.80%) | |
Jul 14, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
Jul 13, 2021 | 7.490 | 7.600 | 7.490 | 7.600 | 3,039 | +0.24(+3.26%) |
Jul 08, 2021 | 7.360 | 7.360 | 7.360 | 32 | -0.32(-4.17%) | |
Jul 07, 2021 | 7.680 | 7.680 | 7.680 | 7.680 | 100 | -0.08(-1.03%) |