Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 6.000 | 96 | -0.05(-0.83%) | |||
| Sep 26, 2023 | 6.050 | 13,000 | -0.17(-2.73%) | |||
| Sep 14, 2023 | 6.220 | 0 | -0.52(-7.72%) | |||
| Sep 01, 2023 | 6.740 | 11,000 | +0.32(+4.94%) | |||
| Aug 30, 2023 | 6.423 | 0 | -0.09(-1.42%) | |||
| Aug 29, 2023 | 6.480 | 6.515 | 6.480 | 6.515 | 1,400 | +0.34(+5.52%) |
| Aug 25, 2023 | 6.174 | 0 | -0.23(-3.53%) | |||
| Aug 24, 2023 | 6.400 | 6.400 | 6.400 | 6.400 | 2,450 | -0.28(-4.19%) |
| Aug 22, 2023 | 6.680 | 0 | +0.25(+3.89%) | |||
| Aug 18, 2023 | 6.430 | 0 | -0.32(-4.74%) | |||
| Aug 16, 2023 | 6.750 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 6.660 | 6.750 | 6.660 | 6.750 | 5,036 | -0.05(-0.74%) |
| Aug 14, 2023 | 7.000 | 7.000 | 6.800 | 6.800 | 1,842 | -0.18(-2.63%) |
| Aug 08, 2023 | 6.984 | 0 | -0.12(-1.63%) | |||
| Aug 01, 2023 | 7.100 | 0 | -0.15(-2.07%) | |||
| Jul 28, 2023 | 7.250 | 0 | +0.21(+2.98%) | |||
| Jul 27, 2023 | 7.040 | 7.040 | 7.040 | 7.040 | 100 | +0.08(+1.15%) |
| Jul 26, 2023 | 6.960 | 6.960 | 6.960 | 6.960 | 400 | +0.32(+4.82%) |
| Jul 25, 2023 | 6.640 | 6.640 | 6.640 | 6.640 | 154 | +0.00(+0.00%) |
| Jul 17, 2023 | 6.640 | 0 | +0.23(+3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.