Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		2.660	2.660	2.660	0	+0.00(+0.00%)
Sep 26, 2013	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Sep 25, 2013	2.660	2.660	2.660	2.660	500	+0.04(+1.53%)
Sep 24, 2013	2.620	2.620	2.620	2.620	25,231	-0.03(-1.13%)
Sep 19, 2013		2.650	2.650	2.650	0	+0.10(+3.92%)
Sep 18, 2013	2.620	2.620	2.550	2.550	10,480	+0.05(+2.00%)
Sep 17, 2013	2.500	2.500	2.500	2.500	600	-0.05(-1.96%)
Sep 13, 2013	2.550	2.550	2.550	2.550	0	-0.02(-0.78%)
Sep 12, 2013	2.570	2.570	2.570	2.570	1,025	+0.06(+2.39%)
Sep 11, 2013	2.480	2.510	2.480	2.510	650	+0.19(+8.19%)
Sep 09, 2013		2.320	2.320	2.320	0	+0.07(+3.11%)
Sep 04, 2013		2.250	2.250	2.250	0	+0.02(+0.90%)
Sep 03, 2013	2.250	2.250	2.230	2.230	1,280	-0.02(-0.89%)
Aug 30, 2013	2.250	2.250	2.250	2.250	200	-0.15(-6.25%)
Aug 26, 2013		2.400	2.400	2.400	0	+0.18(+8.11%)
Aug 21, 2013		2.220	2.220	2.220	0	-0.09(-3.90%)
Aug 20, 2013	2.380	2.380	2.310	2.310	20,285	-0.29(-11.15%)
Aug 12, 2013		2.600	2.600	2.600	0	+0.03(+1.17%)
Aug 09, 2013	2.570	2.570	2.570	2.570	5,000	-0.04(-1.53%)
Aug 08, 2013	2.610	2.610	2.610	2.610	100	+0.00(+0.00%)
Aug 07, 2013	2.620	2.630	2.610	2.610	725	+0.08(+3.16%)
Aug 06, 2013	2.530	2.530	2.530	2.530	4,500	-0.02(-0.78%)
Aug 05, 2013	2.550	2.550	2.550	2.550	100	-0.07(-2.67%)
Aug 02, 2013	2.590	2.620	2.590	2.620	1,178	-0.03(-1.13%)
Aug 01, 2013	2.650	2.650	2.650	2.650	500	+0.00(+0.00%)
Jul 31, 2013	2.560	2.650	2.560	2.650	1,100	+0.22(+9.05%)
Jul 25, 2013		2.430	2.430	2.430	0	-0.12(-4.71%)
Jul 24, 2013	2.550	2.550	2.550	2.550	375	+0.15(+6.25%)
Jul 19, 2013	2.400	2.400	2.400	2.400	0	+0.10(+4.35%)
Jul 17, 2013	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.