Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.163 | 2.163 | 2.163 | 0 | -0.02(-0.78%) | |
Sep 29, 2014 | 2.180 | 2.180 | 2.180 | 2.180 | 5,000 | +0.11(+5.31%) |
Sep 23, 2014 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) | |
Sep 19, 2014 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) | |
Sep 18, 2014 | 2.120 | 2.120 | 2.120 | 2.120 | 900 | -0.05(-2.17%) |
Sep 16, 2014 | 2.167 | 2.167 | 2.167 | 0 | +0.11(+5.19%) | |
Sep 15, 2014 | 2.060 | 2.060 | 2.060 | 2.060 | 500 | +0.01(+0.66%) |
Sep 12, 2014 | 2.050 | 2.050 | 2.046 | 2.046 | 800 | -0.06(-3.01%) |
Sep 11, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 2,500 | -0.04(-1.86%) |
Sep 05, 2014 | 2.150 | 2.150 | 2.150 | 0 | -0.03(-1.38%) | |
Sep 04, 2014 | 2.180 | 2.180 | 2.180 | 2.180 | 1,300 | -0.01(-0.46%) |
Sep 03, 2014 | 2.140 | 2.290 | 2.120 | 2.190 | 59,100 | +0.04(+2.03%) |
Aug 28, 2014 | 2.147 | 2.147 | 2.147 | 0 | +0.06(+2.70%) | |
Aug 15, 2014 | 2.090 | 2.090 | 2.090 | 0 | +0.04(+1.95%) | |
Aug 11, 2014 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+2.00%) | |
Aug 06, 2014 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.50%) | |
Jul 29, 2014 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
Jul 25, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.05(-2.38%) |
Jul 23, 2014 | 1.950 | 2.100 | 1.950 | 2.100 | 1,500 | +0.15(+7.69%) |
Jul 21, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.08(-3.94%) | |
Jul 18, 2014 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | +0.00(+0.00%) |
Jul 17, 2014 | 2.030 | 2.030 | 2.030 | 2.030 | 500 | +0.00(+0.00%) |
Jul 16, 2014 | 2.030 | 2.030 | 2.030 | 2.030 | 500 | -0.02(-0.98%) |
Jul 15, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | -0.04(-1.91%) |
Jul 14, 2014 | 2.090 | 2.090 | 2.090 | 2.090 | 500 | -0.02(-1.16%) |
Jul 09, 2014 | 2.115 | 2.115 | 2.115 | 0 | +0.02(+1.17%) | |
Jul 08, 2014 | 2.100 | 2.100 | 2.090 | 2.090 | 2,600 | +0.01(+0.48%) |
Jul 02, 2014 | 2.080 | 2.080 | 2.080 | 0 | -0.04(-1.89%) |