Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 29, 2016	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 28, 2016	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 27, 2016	2.828	2.828	2.810	2.810	24,050	-0.09(-3.10%)
Sep 19, 2016		2.900	2.900	2.900	0	-0.01(-0.34%)
Sep 06, 2016		2.910	2.910	2.910	0	+0.03(+1.04%)
Aug 19, 2016		2.880	2.880	2.880	0	-0.11(-3.68%)
Aug 03, 2016		2.990	2.990	2.990	80	-0.02(-0.66%)
Jul 28, 2016		3.010	3.010	3.010	0	+0.27(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.