Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		1.880	1.880	1.880	0	-0.17(-8.29%)
Sep 24, 2019		2.050	2.050	2.050	86	+0.00(+0.00%)
Sep 20, 2019		2.050	2.050	2.050	0	+0.00(+0.00%)
Sep 19, 2019	2.050	2.050	2.050	2.050	500	+0.08(+4.06%)
Sep 11, 2019		1.970	1.970	1.970	0	+0.13(+6.89%)
Aug 29, 2019		1.843	1.843	1.843	0	+0.00(+0.16%)
Aug 23, 2019		1.840	1.840	1.840	0	+0.00(+0.00%)
Aug 22, 2019	1.850	1.850	1.840	1.840	20,000	+0.02(+0.82%)
Aug 21, 2019	1.825	1.825	1.825	1.825	100	+0.03(+1.96%)
Aug 16, 2019		1.790	1.790	1.790	0	+0.00(+0.00%)
Aug 14, 2019		1.790	1.790	1.790	0	+0.01(+0.28%)
Aug 13, 2019	1.820	1.840	1.785	1.785	5,700	-0.03(-1.38%)
Aug 09, 2019		1.810	1.810	1.810	0	+0.01(+0.56%)
Aug 08, 2019	1.880	1.880	1.800	1.800	900	+0.01(+0.56%)
Aug 07, 2019	1.790	1.790	1.790	1.790	8,900	+0.01(+0.56%)
Aug 05, 2019		1.780	1.780	1.780	0	-0.08(-4.56%)
Aug 01, 2019		1.865	1.865	1.865	0	-0.22(-10.77%)
Jul 30, 2019		2.090	2.090	2.090	0	+0.00(+0.00%)
Jul 24, 2019		2.090	2.090	2.090	0	+0.00(+0.00%)
Jul 23, 2019	2.090	2.090	2.090	2.090	100	+0.02(+1.21%)
Jul 22, 2019	2.090	2.090	2.065	2.065	1,700	+0.09(+4.56%)
Jul 17, 2019		1.975	1.975	1.975	0	+0.00(+0.00%)
Jul 09, 2019		1.975	1.975	1.975	0	+0.03(+1.28%)
Jul 08, 2019	1.950	1.950	1.950	1.950	1,350	-0.17(-8.02%)
Jul 05, 2019		2.120	2.120	2.120	49	+0.00(+0.00%)
Jul 03, 2019	2.055	2.120	2.055	2.120	3,600	+0.08(+3.92%)
Jul 02, 2019		2.040	2.040	2.040	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.