Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2021 | 5.772 | 5.772 | 5.772 | 20 | -0.23(-3.79%) | |
Sep 27, 2021 | 6.000 | 6.080 | 6.000 | 6.000 | 6,367 | -0.08(-1.32%) |
Sep 24, 2021 | 6.080 | 6.080 | 6.080 | 6.080 | 4,834 | +0.00(+0.00%) |
Sep 23, 2021 | 6.090 | 6.499 | 6.080 | 6.080 | 679 | -0.47(-7.18%) |
Sep 22, 2021 | 6.750 | 6.750 | 6.475 | 6.550 | 5,721 | +0.27(+4.30%) |
Sep 21, 2021 | 6.000 | 6.280 | 6.000 | 6.280 | 5,556 | +0.67(+11.94%) |
Sep 20, 2021 | 5.610 | 5.610 | 5.610 | 5.610 | 334 | -0.14(-2.43%) |
Sep 16, 2021 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) | |
Sep 15, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 101 | +0.00(+0.00%) |
Sep 14, 2021 | 5.540 | 5.900 | 5.540 | 5.900 | 2,800 | +0.36(+6.50%) |
Sep 13, 2021 | 5.440 | 5.540 | 5.440 | 5.540 | 683 | +0.10(+1.84%) |
Sep 10, 2021 | 5.500 | 5.500 | 5.440 | 5.440 | 4,680 | -0.06(-1.09%) |
Sep 09, 2021 | 5.600 | 5.610 | 5.500 | 5.500 | 9,635 | -0.17(-3.00%) |
Sep 08, 2021 | 5.590 | 5.670 | 5.590 | 5.670 | 402 | +0.08(+1.43%) |
Sep 07, 2021 | 5.590 | 5.590 | 5.590 | 5.590 | 20,023 | -0.01(-0.22%) |
Sep 03, 2021 | 5.602 | 5.602 | 5.602 | 5.602 | 178 | +0.00(+0.03%) |
Sep 02, 2021 | 5.770 | 5.770 | 5.590 | 5.601 | 1,250 | -0.20(-3.44%) |
Sep 01, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 6,025 | +0.21(+3.76%) |
Aug 31, 2021 | 5.590 | 5.590 | 5.590 | 5.590 | 415 | -0.05(-0.97%) |
Aug 27, 2021 | 5.645 | 5.645 | 5.645 | 0 | -0.09(-1.48%) | |
Aug 26, 2021 | 5.730 | 5.730 | 5.730 | 5.730 | 362 | +0.13(+2.34%) |
Aug 23, 2021 | 5.599 | 5.599 | 5.599 | 63 | +0.15(+2.73%) | |
Aug 20, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 200 | +0.00(+0.09%) |
Aug 19, 2021 | 5.445 | 5.445 | 5.280 | 5.445 | 200 | -0.14(-2.59%) |
Aug 16, 2021 | 5.590 | 5.590 | 5.590 | 99 | +0.19(+3.52%) | |
Aug 13, 2021 | 5.440 | 5.440 | 5.400 | 5.400 | 300 | -0.05(-0.97%) |
Aug 12, 2021 | 5.700 | 5.700 | 5.453 | 5.453 | 1,180 | -0.24(-4.17%) |
Aug 11, 2021 | 5.460 | 5.800 | 5.460 | 5.690 | 27,766 | +0.60(+11.79%) |
Aug 09, 2021 | 5.090 | 5.090 | 5.090 | 0 | -0.37(-6.77%) | |
Aug 05, 2021 | 5.460 | 5.460 | 5.460 | 18 | +0.41(+8.12%) | |
Aug 02, 2021 | 5.050 | 5.050 | 5.050 | 0 | -0.12(-2.42%) | |
Jul 30, 2021 | 5.050 | 5.175 | 5.050 | 5.175 | 400 | +0.04(+0.80%) |
Jul 29, 2021 | 5.134 | 5.134 | 5.134 | 5.134 | 400 | +0.07(+1.46%) |
Jul 26, 2021 | 5.060 | 5.060 | 5.060 | 0 | -0.15(-2.79%) | |
Jul 23, 2021 | 5.150 | 5.205 | 5.150 | 5.205 | 1,900 | +0.05(+1.07%) |
Jul 22, 2021 | 5.000 | 5.150 | 5.000 | 5.150 | 1,900 | +0.23(+4.67%) |
Jul 21, 2021 | 4.920 | 4.920 | 4.920 | 4.920 | 580 | +0.06(+1.23%) |
Jul 20, 2021 | 4.780 | 4.860 | 4.760 | 4.860 | 2,909 | +0.01(+0.21%) |
Jul 19, 2021 | 4.915 | 4.930 | 4.850 | 4.850 | 6,281 | -0.20(-3.96%) |
Jul 16, 2021 | 5.200 | 5.200 | 5.050 | 5.050 | 3,800 | -0.30(-5.61%) |
Jul 15, 2021 | 5.350 | 5.350 | 5.350 | 5.350 | 5,173 | +0.15(+2.88%) |
Jul 14, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | +0.14(+2.77%) |
Jul 12, 2021 | 5.060 | 5.060 | 5.060 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 5.060 | 5.060 | 5.060 | 0 | -0.67(-11.69%) | |
Jul 06, 2021 | 5.730 | 5.730 | 5.730 | 3 | +0.19(+3.43%) | |
Jul 02, 2021 | 5.500 | 5.560 | 5.500 | 5.540 | 2,975 | +0.20(+3.75%) |