Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cyios Corp
(OP:
CYIO
)
0.0113
UNCHANGED
Streaming Delayed Price
Updated: 2:02 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.0130
0.0130
0.0130
0
-0.01(-34.67%)
Sep 25, 2013
0.0199
0.0199
0.0199
0
+0.01(+42.14%)
Sep 17, 2013
0.0140
0.0140
0.0140
0
-0.00(-6.67%)
Sep 11, 2013
0.0150
0.0150
0.0150
0.0150
0
+0.00(+3.45%)
Sep 09, 2013
0.0145
0.0145
0.0145
0
-0.00(-19.44%)
Sep 06, 2013
0.0180
0.0180
0.0180
0.0180
20,000
-0.00(-7.69%)
Sep 05, 2013
0.0190
0.0195
0.0190
0.0195
25,000
+0.00(+2.63%)
Sep 04, 2013
0.0145
0.0190
0.0145
0.0190
62,000
+0.00(+26.67%)
Sep 03, 2013
0.0145
0.0150
0.0145
0.0150
15,000
+0.00(+3.45%)
Aug 30, 2013
0.0155
0.0155
0.0145
0.0145
12,871
-0.00(-14.71%)
Aug 27, 2013
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Aug 23, 2013
0.0170
0.0170
0.0170
0.0170
0
+0.00(+3.03%)
Aug 21, 2013
0.0165
0.0165
0.0165
0
-0.00(-2.94%)
Aug 19, 2013
0.0170
0.0170
0.0170
0
-0.00(-15.00%)
Aug 09, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 29, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 24, 2013
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jul 23, 2013
0.0130
0.0150
0.0130
0.0150
72,000
+0.00(+25.00%)
Jul 22, 2013
0.0140
0.0200
0.0090
0.0120
198,332
-0.01(-29.41%)
Jul 16, 2013
0.0170
0.0170
0.0170
0
-0.00(-2.86%)
Jul 12, 2013
0.0175
0.0175
0.0175
0
-0.00(-7.89%)
Jul 11, 2013
0.0170
0.0190
0.0160
0.0190
33,500
+0.00(+5.56%)
Jul 09, 2013
0.0180
0.0180
0.0180
0
-0.00(-10.00%)
Jul 05, 2013
0.0200
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jul 02, 2013
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.